ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.49
      0.98%
      US Tech 100
      18,667.00
      0.71%
      Dow Jones
      40,356.10
      1.26%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,917.45
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.30
      -2.10
      (-1.73%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:09 114.1 100 O 113.95 114.1 Buy
      		1,142,371 551 LSE
      05:25:01 113.95 5 O 113.95 114.1 Sell
      		1,142,271 550 LSE
      05:24:55 113.95 4 O 113.95 114.1 Sell
      		1,142,266 549 LSE
      05:24:49 113.95 4 O 113.95 114.1 Sell
      		1,142,262 548 LSE
      05:24:44 113.95 4 O 113.95 114.1 Sell
      		1,142,258 547 LSE
      05:24:07 114.056 3507 O 113.95 114.1 Buy
      		1,142,254 546 LSE
      05:22:58 113.95 4319 AT 113.95 114.05 Sell
      		1,138,747 545 LSE
      05:22:58 113.95 2533 AT 113.95 114.05 Sell
      		1,134,428 544 LSE
      05:22:58 113.95 3549 AT 113.95 114.05 Sell
      		1,131,895 543 LSE
      05:22:58 114.0 856 AT 114.0 114.15 Sell
      		1,128,346 542 LSE
      05:22:58 114.0 1143 AT 114.0 114.15 Sell
      		1,127,490 541 LSE
      05:22:58 114.0 3549 AT 114.0 114.15 Sell
      		1,126,347 540 LSE
      05:22:58 114.1 3549 AT 114.1 114.2 Sell
      		1,122,798 539 LSE
      05:22:58 114.15 769 AT 114.05 114.15 Buy
      		1,119,249 538 LSE
      05:20:40 113.985 5520 O 113.9 114.05 Buy
      		1,118,480 537 LSE
      05:19:51 114.056 876 O 113.95 114.1 Buy
      		1,112,960 536 LSE
      05:19:37 114.062 17435 O 113.95 114.1 Buy
      		1,112,084 535 LSE
      05:19:00 114.1 174 O 113.95 114.1 Buy
      		1,094,649 534 LSE
      05:18:55 114.0 2119 AT 113.95 114.0 Buy
      		1,094,475 533 LSE
      05:18:55 114.0 1109 AT 113.9 114.0 Buy
      		1,092,356 532 LSE
      05:18:16 113.95 2073 AT 113.95 114.05 Sell
      		1,091,247 531 LSE
      05:18:16 114.0 2157 AT 113.95 114.0 Buy
      		1,089,174 530 LSE
      05:18:16 114.0 150 AT 113.95 114.0 Buy
      		1,087,017 529 LSE
      05:18:16 114.0 557 AT 113.95 114.0 Buy
      		1,086,867 528 LSE
      05:18:07 113.95 409 AT 113.85 113.95 Buy
      		1,086,310 527 LSE
      05:18:07 113.95 641 AT 113.85 113.95 Buy
      		1,085,901 526 LSE
      05:18:07 113.95 818 AT 113.85 113.95 Buy
      		1,085,260 525 LSE
      05:17:46 113.95 8 O 113.85 113.95 Buy
      		1,084,442 524 LSE
      05:16:30 113.85 200 AT 113.75 113.85 Buy
      		1,084,434 523 LSE
      05:16:12 113.85 533 AT 113.85 113.9 Sell
      		1,084,234 522 LSE
      05:16:12 113.85 1500 AT 113.85 113.9 Sell
      		1,083,701 521 LSE
      05:16:12 113.85 493 AT 113.85 113.9 Sell
      		1,082,201 520 LSE
      05:16:12 113.9 2520 AT 113.9 113.95 Sell
      		1,081,708 519 LSE
      05:15:52 113.95 958 AT 113.95 114.0 Sell
      		1,079,188 518 LSE
      05:15:51 113.95 2896 AT 113.95 114.0 Sell
      		1,078,230 517 LSE
      05:15:51 114.0 375 AT 114.0 114.05 Sell
      		1,075,334 516 LSE
      05:15:51 114.0 485 AT 114.0 114.1 Sell
      		1,074,959 515 LSE
      05:15:51 114.0 283 AT 114.0 114.1 Sell
      		1,074,474 514 LSE
      05:15:51 114.0 794 AT 114.0 114.1 Sell
      		1,074,191 513 LSE
      05:15:51 114.0 1531 AT 114.0 114.1 Sell
      		1,073,397 512 LSE
      05:15:51 114.0 3549 AT 114.0 114.1 Sell
      		1,071,866 511 LSE
      05:15:51 114.05 3549 AT 114.0 114.05 Buy
      		1,068,317 510 LSE
      05:15:51 114.0 790 AT 114.0 114.1 Sell
      		1,064,768 509 LSE
      05:15:51 114.0 1395 AT 114.0 114.1 Sell
      		1,063,978 508 LSE
      05:15:15 114.033 3330 O 114.0 114.1 Sell
      		1,062,583 507 LSE
      05:13:05 114.045 4358 O 113.95 114.1 Buy
      		1,059,253 506 LSE
      05:11:31 114.1 326 AT 113.95 114.1 Buy
      		1,054,895 505 LSE
      05:11:31 114.1 300 AT 113.95 114.1 Buy
      		1,054,569 504 LSE
      05:11:09 114.05 2454 AT 114.05 114.15 Sell
      		1,054,269 503 LSE
      05:11:07 114.1 1162 AT 114.0 114.1 Buy
      		1,051,815 502 LSE
      05:11:07 114.1 5017 AT 114.0 114.1 Buy
      		1,050,653 501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      USOTC
      MJNA
      Medical Marijuana (PK)
      Delayed Upgrade Clock