ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,636.54
      0.79%
      US Tech 100
      19,030.40
      0.94%
      Dow Jones
      41,564.37
      1.15%
      Brent Oil
      78.48
      1.36%
      Bitcoin
      60,532.90
      2.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:34 114.15 240 AT 114.05 114.15 Buy
      		1,379,437 651 LSE
      06:04:34 114.15 2410 AT 114.05 114.15 Buy
      		1,379,197 650 LSE
      06:04:32 114.1 548 AT 114.0 114.1 Buy
      		1,376,787 649 LSE
      06:04:32 114.1 1215 AT 113.95 114.1 Buy
      		1,376,239 648 LSE
      06:04:32 114.05 3717 AT 113.95 114.05 Buy
      		1,375,024 647 LSE
      06:04:32 114.05 1494 AT 113.95 114.05 Buy
      		1,371,307 646 LSE
      06:04:32 114.05 27 AT 113.95 114.05 Buy
      		1,369,813 645 LSE
      06:04:32 114.05 896 AT 113.95 114.05 Buy
      		1,369,786 644 LSE
      06:04:32 114.0 734 AT 113.9 114.0 Buy
      		1,368,890 643 LSE
      06:04:32 114.0 3646 AT 113.9 114.0 Buy
      		1,368,156 642 LSE
      06:04:26 113.95 605 AT 113.85 113.95 Buy
      		1,364,510 641 LSE
      06:04:26 113.95 1203 AT 113.85 113.95 Buy
      		1,363,905 640 LSE
      06:04:26 113.95 3549 AT 113.85 113.95 Buy
      		1,362,702 639 LSE
      06:04:26 113.9 13 AT 113.85 113.9 Buy
      		1,359,153 638 LSE
      06:04:26 113.9 3600 AT 113.85 113.9 Buy
      		1,359,140 637 LSE
      06:04:26 113.9 2461 AT 113.9 113.95 Sell
      		1,355,540 636 LSE
      06:04:26 113.9 525 AT 113.9 113.95 Sell
      		1,353,079 635 LSE
      06:04:26 113.9 2302 AT 113.9 113.95 Sell
      		1,352,554 634 LSE
      06:04:26 113.95 2 AT 113.9 113.95 Buy
      		1,350,252 633 LSE
      06:04:26 113.9 13318 AT 113.9 113.95 Sell
      		1,350,250 632 LSE
      06:04:26 113.95 68 AT 113.9 113.95 Buy
      		1,336,932 631 LSE
      06:04:26 113.95 2 AT 113.9 113.95 Buy
      		1,336,864 630 LSE
      06:04:26 113.95 68 AT 113.9 113.95 Buy
      		1,336,862 629 LSE
      06:04:26 113.95 2 AT 113.9 113.95 Buy
      		1,336,794 628 LSE
      06:04:26 113.95 1 AT 113.9 113.95 Buy
      		1,336,792 627 LSE
      06:04:26 113.95 100 AT 113.9 113.95 Buy
      		1,336,791 626 LSE
      06:04:26 113.95 55 AT 113.9 113.95 Buy
      		1,336,691 625 LSE
      06:04:26 113.95 4243 AT 113.9 113.95 Buy
      		1,336,636 624 LSE
      06:04:19 113.95 73 AT 113.9 113.95 Buy
      		1,332,393 623 LSE
      06:04:06 113.925 1777 O 113.85 113.95 Buy
      		1,332,320 622 LSE
      06:02:18 113.95 50 O 113.85 113.95 Buy
      		1,330,543 621 LSE
      06:01:27 113.95 2226 AT 113.85 113.95 Buy
      		1,330,493 620 LSE
      06:01:27 113.95 2792 AT 113.85 113.95 Buy
      		1,328,267 619 LSE
      06:01:27 113.95 708 AT 113.85 113.95 Buy
      		1,325,475 618 LSE
      06:01:26 113.921 1000 O 113.85 113.95 Buy
      		1,324,767 617 LSE
      05:59:18 113.925 130 O 113.85 113.95 Buy
      		1,323,767 616 LSE
      05:58:30 113.95 35 O 113.85 113.95 Buy
      		1,323,637 615 LSE
      05:58:17 113.921 5000 O 113.85 113.95 Buy
      		1,323,602 614 LSE
      05:57:34 113.95 250 O 113.85 113.95 Buy
      		1,318,602 613 LSE
      05:56:36 113.828 20000 O 113.75 113.85 Buy
      		1,318,352 612 LSE
      05:53:31 113.8 858 AT 113.8 113.85 Sell
      		1,298,352 611 LSE
      05:53:31 113.8 2344 AT 113.8 113.85 Sell
      		1,297,494 610 LSE
      05:53:31 113.8 52 AT 113.8 113.85 Sell
      		1,295,150 609 LSE
      05:53:16 113.797 17 O 113.7 113.85 Buy
      		1,295,098 608 LSE
      05:53:02 113.8 233 AT 113.7 113.8 Buy
      		1,295,081 607 LSE
      05:52:30 113.771 4378 O 113.7 113.8 Buy
      		1,294,848 606 LSE
      05:50:20 113.85 583 AT 113.85 113.95 Sell
      		1,290,470 605 LSE
      05:49:09 113.9 465 O 113.85 113.95
      		1,289,887 604 LSE
      05:49:09 113.9 206 O 113.85 113.95
      		1,289,422 603 LSE
      05:47:18 113.85 1151 AT 113.75 113.85 Buy
      		1,289,216 602 LSE
      05:45:51 113.8 178 O 113.7 113.85 Buy
      		1,288,065 601 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock