ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.82
      -0.33%
      Bitcoin
      74,826.39
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      122.95
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:28 112.7 57 AT 112.7 112.75 Sell
      		4,177,601 2201 LSE
      11:27:28 112.7 104 AT 112.7 112.75 Sell
      		4,177,544 2200 LSE
      11:27:28 112.7 62 AT 112.7 112.75 Sell
      		4,177,440 2199 LSE
      11:27:28 112.7 2643 AT 112.7 112.75 Sell
      		4,177,378 2198 LSE
      11:27:25 112.75 452 AT 112.7 112.75 Buy
      		4,174,735 2197 LSE
      11:27:25 112.75 2548 AT 112.7 112.75 Buy
      		4,174,283 2196 LSE
      11:27:21 112.736 3000 O 112.7 112.75 Buy
      		4,171,735 2195 LSE
      11:27:21 112.75 5 O 112.7 112.75 Buy
      		4,168,735 2194 LSE
      11:27:13 112.75 8 O 112.7 112.75 Buy
      		4,168,730 2193 LSE
      11:27:05 112.75 5 O 112.7 112.75 Buy
      		4,168,722 2192 LSE
      11:26:54 112.75 2 O 112.7 112.75 Buy
      		4,168,717 2191 LSE
      11:26:48 112.75 2 O 112.7 112.75 Buy
      		4,168,715 2190 LSE
      11:26:47 112.75 2 O 112.7 112.75 Buy
      		4,168,713 2189 LSE
      11:26:47 112.7 3100 AT 112.65 112.7 Buy
      		4,168,711 2188 LSE
      11:26:47 112.7 1626 AT 112.7 112.75 Sell
      		4,165,611 2187 LSE
      11:26:47 112.7 355 AT 112.7 112.75 Sell
      		4,163,985 2186 LSE
      11:26:38 112.7 2800 AT 112.65 112.7 Buy
      		4,163,630 2185 LSE
      11:26:38 112.7 2630 AT 112.7 112.75 Sell
      		4,160,830 2184 LSE
      11:26:38 112.7 536 AT 112.7 112.75 Sell
      		4,158,200 2183 LSE
      11:26:37 112.7 3549 AT 112.7 112.75 Sell
      		4,157,664 2182 LSE
      11:26:37 112.7 319 AT 112.7 112.75 Sell
      		4,154,115 2181 LSE
      11:26:36 112.75 2 O 112.7 112.75 Buy
      		4,153,796 2180 LSE
      11:26:36 112.75 2 O 112.7 112.75 Buy
      		4,153,794 2179 LSE
      11:26:28 112.75 2 O 112.7 112.75 Buy
      		4,153,792 2178 LSE
      11:26:20 112.75 2 O 112.7 112.75 Buy
      		4,153,790 2177 LSE
      11:26:17 112.7 1612 AT 112.7 112.75 Sell
      		4,153,788 2176 LSE
      11:26:13 112.7 582 AT 112.7 112.75 Sell
      		4,152,176 2175 LSE
      11:26:12 112.7 125 AT 112.7 112.75 Sell
      		4,151,594 2174 LSE
      11:26:12 112.7 264 AT 112.7 112.75 Sell
      		4,151,469 2173 LSE
      11:26:12 112.7 1618 AT 112.7 112.75 Sell
      		4,151,205 2172 LSE
      11:26:10 112.7 582 AT 112.7 112.75 Sell
      		4,149,587 2171 LSE
      11:26:10 112.7 3549 AT 112.7 112.75 Sell
      		4,149,005 2170 LSE
      11:26:10 112.7 1455 AT 112.7 112.75 Sell
      		4,145,456 2169 LSE
      11:26:10 112.7 1009 AT 112.7 112.75 Sell
      		4,144,001 2168 LSE
      11:26:10 112.7 200 AT 112.65 112.7 Buy
      		4,142,992 2167 LSE
      11:26:10 112.7 2500 AT 112.65 112.7 Buy
      		4,142,792 2166 LSE
      11:26:10 112.7 1009 AT 112.65 112.7 Buy
      		4,140,292 2165 LSE
      11:26:10 112.7 2500 AT 112.65 112.7 Buy
      		4,139,283 2164 LSE
      11:26:10 112.7 2464 AT 112.7 112.75 Sell
      		4,136,783 2163 LSE
      11:26:10 112.7 2464 AT 112.7 112.75 Sell
      		4,134,319 2162 LSE
      11:26:10 112.7 2300 AT 112.65 112.7 Buy
      		4,131,855 2161 LSE
      11:26:10 112.7 170 AT 112.7 112.75 Sell
      		4,129,555 2160 LSE
      11:26:10 112.7 2049 AT 112.7 112.75 Sell
      		4,129,385 2159 LSE
      11:26:10 112.7 716 AT 112.7 112.75 Sell
      		4,127,336 2158 LSE
      11:26:10 112.7 2160 AT 112.7 112.75 Sell
      		4,126,620 2157 LSE
      11:25:47 112.75 350 AT 112.7 112.75 Buy
      		4,124,460 2156 LSE
      11:25:35 112.7 2730 AT 112.65 112.7 Buy
      		4,124,110 2155 LSE
      11:25:35 112.7 470 AT 112.65 112.7 Buy
      		4,121,380 2154 LSE
      11:25:35 112.7 61 AT 112.7 112.75 Sell
      		4,120,910 2153 LSE
      11:25:35 112.7 3488 AT 112.7 112.75 Sell
      		4,120,849 2152 LSE
      11:25:34 112.7 2700 AT 112.65 112.7 Buy
      		4,117,361 2151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      MRTX
      ADSTBTC
      AdShares
      BIT
      UC0HKP
      Unicredit Bank
      Delayed Upgrade Clock