ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,025.22
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.65
      -3.80
      (-2.67%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:45 112.6 1101 AT 112.55 112.6 Buy
      		3,922,021 2051 LSE
      11:14:44 112.6 1451 AT 112.55 112.6 Buy
      		3,920,920 2050 LSE
      11:14:43 112.6 125 AT 112.6 112.65 Sell
      		3,919,469 2049 LSE
      11:14:40 112.6 1536 AT 112.55 112.6 Buy
      		3,919,344 2048 LSE
      11:14:40 112.6 1278 AT 112.55 112.6 Buy
      		3,917,808 2047 LSE
      11:14:39 112.55 1657 AT 112.5 112.55 Buy
      		3,916,530 2046 LSE
      11:14:39 112.55 1555 AT 112.5 112.55 Buy
      		3,914,873 2045 LSE
      11:13:48 112.45 582 O 112.45 112.55 Sell
      		3,913,318 2044 LSE
      11:13:47 112.45 1875 O 112.45 112.55 Sell
      		3,912,736 2043 LSE
      11:13:40 112.55 674 AT 112.55 112.6 Sell
      		3,910,861 2042 LSE
      11:13:40 112.55 425 AT 112.55 112.6 Sell
      		3,910,187 2041 LSE
      11:13:40 112.55 4200 AT 112.55 112.6 Sell
      		3,909,762 2040 LSE
      11:13:40 112.55 400 AT 112.55 112.6 Sell
      		3,905,562 2039 LSE
      11:13:40 112.55 2519 AT 112.55 112.6 Sell
      		3,905,162 2038 LSE
      11:13:31 112.571 2519 O 112.5 112.6 Buy
      		3,902,643 2037 LSE
      11:12:31 112.55 386 AT 112.5 112.55 Buy
      		3,900,124 2036 LSE
      11:12:31 112.55 415 AT 112.5 112.55 Buy
      		3,899,738 2035 LSE
      11:12:31 112.55 5932 AT 112.5 112.55 Buy
      		3,899,323 2034 LSE
      11:12:25 112.5 552 AT 112.5 112.55 Sell
      		3,893,391 2033 LSE
      11:12:20 112.55 3019 O 112.45 112.55 Buy
      		3,892,839 2032 LSE
      11:12:12 112.5 1432 AT 112.45 112.5 Buy
      		3,889,820 2031 LSE
      11:12:12 112.5 1316 AT 112.45 112.5 Buy
      		3,888,388 2030 LSE
      11:12:12 112.5 3030 O 112.4 112.5 Buy
      		3,887,072 2029 LSE
      11:12:10 112.45 2700 AT 112.4 112.45 Buy
      		3,884,042 2028 LSE
      11:12:10 112.45 1274 AT 112.4 112.45 Buy
      		3,881,342 2027 LSE
      11:11:53 112.4 140 AT 112.4 112.45 Sell
      		3,880,068 2026 LSE
      11:11:53 112.4 175 AT 112.4 112.45 Sell
      		3,879,928 2025 LSE
      11:11:31 112.45 752 AT 112.4 112.45 Buy
      		3,879,753 2024 LSE
      11:11:31 112.45 504 AT 112.4 112.45 Buy
      		3,879,001 2023 LSE
      11:11:31 112.45 882 AT 112.4 112.45 Buy
      		3,878,497 2022 LSE
      11:11:30 112.4 946 AT 112.4 112.45 Sell
      		3,877,615 2021 LSE
      11:11:30 112.4 333 AT 112.4 112.45 Sell
      		3,876,669 2020 LSE
      11:11:30 112.4 540 AT 112.4 112.45 Sell
      		3,876,336 2019 LSE
      11:11:14 112.45 468 AT 112.35 112.45 Buy
      		3,875,796 2018 LSE
      11:11:14 112.45 1561 AT 112.35 112.45 Buy
      		3,875,328 2017 LSE
      11:11:14 112.45 360 AT 112.35 112.45 Buy
      		3,873,767 2016 LSE
      11:11:14 112.45 775 AT 112.35 112.45 Buy
      		3,873,407 2015 LSE
      11:11:07 112.4 1174 AT 112.35 112.4 Buy
      		3,872,632 2014 LSE
      11:11:07 112.427 25 O 112.35 112.45 Buy
      		3,871,458 2013 LSE
      11:10:58 112.4 1110 AT 112.35 112.4 Buy
      		3,871,433 2012 LSE
      11:10:49 112.4 417 AT 112.35 112.4 Buy
      		3,870,323 2011 LSE
      11:10:36 112.4 2151 AT 112.35 112.4 Buy
      		3,869,906 2010 LSE
      11:10:36 112.4 1398 AT 112.35 112.4 Buy
      		3,867,755 2009 LSE
      11:10:36 112.4 1159 AT 112.35 112.4 Buy
      		3,866,357 2008 LSE
      11:10:35 112.4 1391 AT 112.35 112.4 Buy
      		3,865,198 2007 LSE
      11:10:35 112.4 1160 AT 112.35 112.4 Buy
      		3,863,807 2006 LSE
      11:10:25 112.427 100 O 112.4 112.5 Sell
      		3,862,647 2005 LSE
      11:10:20 112.45 1165 AT 112.4 112.45 Buy
      		3,862,547 2004 LSE
      11:10:16 112.45 688 AT 112.35 112.45 Buy
      		3,861,382 2003 LSE
      11:10:16 112.45 732 AT 112.35 112.45 Buy
      		3,860,694 2002 LSE
      11:10:16 112.45 451 AT 112.35 112.45 Buy
      		3,859,962 2001 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC16XV
      Unicredit Bank
      BIT
      1WMT
      Walmart
      BIT
      EO
      Faurecia
      Delayed Upgrade Clock