ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,636.92
      0.80%
      US Tech 100
      19,070.00
      1.15%
      Dow Jones
      41,510.32
      1.02%
      Brent Oil
      78.615
      1.54%
      Bitcoin
      60,287.81
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      138.05
      0.75
      (0.55%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:16 112.45 451 AT 112.35 112.45 Buy
      		3,859,962 2001 LSE
      11:10:16 112.45 517 AT 112.35 112.45 Buy
      		3,859,511 2000 LSE
      11:10:16 112.4 175 AT 112.35 112.4 Buy
      		3,858,994 1999 LSE
      11:10:16 112.4 3947 AT 112.35 112.4 Buy
      		3,858,819 1998 LSE
      11:10:16 112.4 1063 AT 112.35 112.4 Buy
      		3,854,872 1997 LSE
      11:10:16 112.4 7940 AT 112.35 112.4 Buy
      		3,853,809 1996 LSE
      11:10:06 112.323 1000 O 112.3 112.4 Sell
      		3,845,869 1995 LSE
      11:09:49 112.374 11100 O 112.3 112.35 Buy
      		3,844,869 1994 LSE
      11:09:44 112.3 2448 O 112.3 112.4 Sell
      		3,833,769 1993 LSE
      11:09:29 112.35 2290 AT 112.35 112.4 Sell
      		3,831,321 1992 LSE
      11:09:29 112.35 1200 AT 112.35 112.4 Sell
      		3,829,031 1991 LSE
      11:09:29 112.35 2559 AT 112.35 112.4 Sell
      		3,827,831 1990 LSE
      11:09:29 112.35 5658 AT 112.35 112.4 Sell
      		3,825,272 1989 LSE
      11:09:28 112.4 210 AT 112.4 112.45 Sell
      		3,819,614 1988 LSE
      11:09:28 112.4 1232 AT 112.35 112.4 Buy
      		3,819,404 1987 LSE
      11:09:28 112.4 500 AT 112.4 112.45 Sell
      		3,818,172 1986 LSE
      11:09:28 112.4 3883 AT 112.4 112.5 Sell
      		3,817,672 1985 LSE
      11:09:28 112.4 8772 AT 112.4 112.5 Sell
      		3,813,789 1984 LSE
      11:09:28 112.4 2700 AT 112.4 112.5 Sell
      		3,805,017 1983 LSE
      11:09:15 112.45 1280 AT 112.4 112.45 Buy
      		3,802,317 1982 LSE
      11:09:15 112.45 1121 AT 112.4 112.45 Buy
      		3,801,037 1981 LSE
      11:09:15 112.45 3549 AT 112.4 112.45 Buy
      		3,799,916 1980 LSE
      11:09:15 112.45 175 AT 112.45 112.5 Sell
      		3,796,367 1979 LSE
      11:08:51 112.45 7000 O 112.45 112.5 Sell
      		3,796,192 1978 LSE
      11:08:46 112.478 12500 O 112.4 112.5 Buy
      		3,789,192 1977 LSE
      11:08:23 112.45 5 O 112.35 112.45 Buy
      		3,776,692 1976 LSE
      11:08:17 112.4 822 O 112.4 112.5 Sell
      		3,776,687 1975 LSE
      11:08:10 112.4 1849 AT 112.3 112.4 Buy
      		3,775,865 1974 LSE
      11:08:10 112.4 2700 AT 112.3 112.4 Buy
      		3,774,016 1973 LSE
      11:08:07 112.3 137 O 112.3 112.4 Sell
      		3,771,316 1972 LSE
      11:08:07 112.4 5 O 112.3 112.4 Buy
      		3,771,179 1971 LSE
      11:08:07 112.35 145 AT 112.35 112.4 Sell
      		3,771,174 1970 LSE
      11:07:42 112.35 1107 AT 112.3 112.35 Buy
      		3,771,029 1969 LSE
      11:07:42 112.35 785 AT 112.3 112.35 Buy
      		3,769,922 1968 LSE
      11:07:42 112.35 4027 AT 112.3 112.35 Buy
      		3,769,137 1967 LSE
      11:07:42 112.35 2 AT 112.3 112.35 Buy
      		3,765,110 1966 LSE
      11:07:42 112.35 129 AT 112.3 112.35 Buy
      		3,765,108 1965 LSE
      11:07:08 112.25 291 O 112.25 112.35 Sell
      		3,764,979 1964 LSE
      11:07:06 112.321 882 O 112.25 112.35 Buy
      		3,764,688 1963 LSE
      11:06:46 112.283 2000 O 112.25 112.35 Sell
      		3,763,806 1962 LSE
      11:06:42 112.35 800 O 112.25 112.35 Buy
      		3,761,806 1961 LSE
      11:06:39 112.35 9 O 112.25 112.35 Buy
      		3,761,006 1960 LSE
      11:06:10 112.3 1999 AT 112.3 112.35 Sell
      		3,760,997 1959 LSE
      11:06:10 112.3 200 AT 112.3 112.35 Sell
      		3,758,998 1958 LSE
      11:05:44 112.288 2000 O 112.3 112.35 Sell
      		3,758,798 1957 LSE
      11:05:30 112.3 2572 AT 112.25 112.3 Buy
      		3,756,798 1956 LSE
      11:05:30 112.3 329 AT 112.25 112.3 Buy
      		3,754,226 1955 LSE
      11:05:30 112.3 2700 AT 112.25 112.3 Buy
      		3,753,897 1954 LSE
      11:03:49 112.25 443 O 112.2 112.3
      		3,751,197 1953 LSE
      11:03:49 112.3 150 O 112.2 112.3 Buy
      		3,750,754 1952 LSE
      11:03:48 112.25 2004 O 112.25 112.35 Sell
      		3,750,604 1951 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P15SZ0
      BNP Paribas Issuance
      BIT
      P1VW74
      NLBNPIT1VW74 20351219 89...
      BIT
      SISPS5
      Societe Generale Effekten
      BIT
      UC16XV
      Unicredit Bank
      BIT
      EO
      Faurecia
      LSE
      0QS8
      Sjova-almennar Trygginga...
      BIT
      P1XS78
      NLBNPIT1XS78 20351221 29...
      BIT
      UC5R5F
      Unicredit Bank
      Delayed Upgrade Clock