ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      -0.14%
      Bitcoin
      63,902.95
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:10 610.0 88 AT 610.0 611.0 Sell
      		43,953 101 LSE
      03:34:10 610.0 11 AT 610.0 611.0 Sell
      		43,865 100 LSE
      03:34:10 611.0 26 AT 610.0 611.0 Buy
      		43,854 99 LSE
      03:34:10 611.0 77 AT 610.0 611.0 Buy
      		43,828 98 LSE
      03:34:10 611.0 73 AT 610.0 611.0 Buy
      		43,751 97 LSE
      03:33:10 610.5 238 AT 609.0 610.5 Buy
      		43,678 96 LSE
      03:32:59 610.732 11126 O 609.0 610.5 Buy
      		43,440 95 LSE
      03:32:00 610.5 168 O 609.0 610.5 Buy
      		32,314 94 LSE
      03:31:29 610.0 150 O 610.0 611.5 Sell
      		32,146 93 LSE
      03:31:28 610.5 517 O 610.0 611.5 Sell
      		31,996 92 LSE
      03:31:28 610.5 146 AT 610.5 611.5 Sell
      		31,479 91 LSE
      03:31:28 610.5 41 AT 610.5 611.5 Sell
      		31,333 90 LSE
      03:31:28 610.5 209 AT 610.5 611.5 Sell
      		31,292 89 LSE
      03:31:28 610.5 350 AT 610.5 611.5 Sell
      		31,083 88 LSE
      03:31:28 610.5 517 O 610.5 611.5 Sell
      		30,733 87 LSE
      03:31:22 610.5 273 O 610.5 611.5 Sell
      		30,216 86 LSE
      03:31:20 610.5 136 O 610.5 611.5 Sell
      		29,943 85 LSE
      03:31:20 611.5 175 AT 610.5 611.5 Buy
      		29,807 84 LSE
      03:30:40 611.0 172 AT 610.0 611.0 Buy
      		29,632 83 LSE
      03:30:09 611.0 183 AT 610.0 611.0 Buy
      		29,460 82 LSE
      03:29:46 611.0 600 AT 610.0 611.0 Buy
      		29,277 81 LSE
      03:29:46 611.0 38 AT 610.0 611.0 Buy
      		28,677 80 LSE
      03:29:43 611.0 169 AT 610.0 611.0 Buy
      		28,639 79 LSE
      03:29:19 611.0 172 AT 610.0 611.0 Buy
      		28,470 78 LSE
      03:28:19 611.5 29 AT 610.0 611.5 Buy
      		28,298 77 LSE
      03:28:19 611.5 94 AT 610.0 611.5 Buy
      		28,269 76 LSE
      03:28:19 611.5 52 AT 610.0 611.5 Buy
      		28,175 75 LSE
      03:27:19 611.5 148 AT 610.0 611.5 Buy
      		28,123 74 LSE
      03:27:19 611.5 27 AT 610.0 611.5 Buy
      		27,975 73 LSE
      03:27:01 610.749 73 O 610.0 611.5 Sell
      		27,948 72 LSE
      03:26:29 611.5 179 AT 610.0 611.5 Buy
      		27,875 71 LSE
      03:26:28 611.5 190 O 610.0 611.5 Buy
      		27,696 70 LSE
      03:26:07 612.0 1 O 610.0 612.0 Buy
      		27,506 69 LSE
      03:26:04 611.0 86 AT 610.0 611.0 Buy
      		27,505 68 LSE
      03:25:59 611.0 32 AT 609.5 611.0 Buy
      		27,419 67 LSE
      03:25:59 611.0 182 AT 609.5 611.0 Buy
      		27,387 66 LSE
      03:25:19 610.5 86 AT 609.0 610.5 Buy
      		27,205 65 LSE
      03:25:19 610.5 86 AT 609.0 610.5 Buy
      		27,119 64 LSE
      03:25:09 610.5 171 AT 609.0 610.5 Buy
      		27,033 63 LSE
      03:25:08 610.5 43 AT 609.0 610.5 Buy
      		26,862 62 LSE
      03:24:59 610.5 167 O 609.0 610.5 Buy
      		26,819 61 LSE
      03:24:41 610.5 167 O 609.0 610.5 Buy
      		26,652 60 LSE
      03:24:30 609.5 465 AT 608.5 609.5 Buy
      		26,485 59 LSE
      03:24:29 609.5 222 AT 608.0 609.5 Buy
      		26,020 58 LSE
      03:24:29 609.5 372 AT 608.0 609.5 Buy
      		25,798 57 LSE
      03:24:29 609.5 100 AT 608.0 609.5 Buy
      		25,426 56 LSE
      03:24:29 609.5 500 AT 608.0 609.5 Buy
      		25,326 55 LSE
      03:23:08 609.5 74 AT 608.0 609.5 Buy
      		24,826 54 LSE
      03:22:58 608.0 11 AT 608.0 610.0 Sell
      		24,752 53 LSE
      03:22:57 608.5 319 AT 607.0 608.5 Buy
      		24,741 52 LSE
      03:22:57 608.0 854 AT 607.0 608.0 Buy
      		24,422 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      IBTX
      Independent Bank
      Delayed Upgrade Clock