ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      -0.14%
      Bitcoin
      63,902.95
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:32 603.0 84 AT 603.0 604.0 Sell
      		157,426 551 LSE
      07:49:32 603.0 112 O 603.0 604.0 Sell
      		157,342 550 LSE
      07:49:26 603.0 233 O 603.0 604.0 Sell
      		157,230 549 LSE
      07:49:24 603.5 74 AT 603.5 604.0 Sell
      		156,997 548 LSE
      07:49:24 603.5 38 AT 603.5 604.0 Sell
      		156,923 547 LSE
      07:48:46 603.5 179 AT 603.5 604.0 Sell
      		156,885 546 LSE
      07:48:46 603.5 80 AT 603.5 604.0 Sell
      		156,706 545 LSE
      07:47:13 604.0 465 AT 603.5 604.0 Buy
      		156,626 544 LSE
      07:47:13 604.0 86 AT 603.5 604.0 Buy
      		156,161 543 LSE
      07:46:10 604.0 868 AT 603.5 604.0 Buy
      		156,075 542 LSE
      07:45:50 604.0 75 AT 604.0 605.0 Sell
      		155,207 541 LSE
      07:44:32 604.0 389 AT 604.0 605.0 Sell
      		155,132 540 LSE
      07:41:39 604.0 88 O 604.0 604.5 Sell
      		154,743 539 LSE
      07:41:38 604.5 815 AT 604.0 604.5 Buy
      		154,655 538 LSE
      07:41:35 604.0 882 AT 603.5 604.0 Buy
      		153,840 537 LSE
      07:40:14 603.5 717 O 603.5 604.5 Sell
      		152,958 536 LSE
      07:38:55 604.5 2 O 603.5 604.5 Buy
      		152,241 535 LSE
      07:38:53 604.0 73 AT 604.0 605.0 Sell
      		152,239 534 LSE
      07:38:53 604.0 78 AT 604.0 605.0 Sell
      		152,166 533 LSE
      07:38:45 604.0 228 AT 604.0 605.0 Sell
      		152,088 532 LSE
      07:38:45 604.0 78 AT 604.0 605.0 Sell
      		151,860 531 LSE
      07:38:45 604.0 74 AT 604.0 605.0 Sell
      		151,782 530 LSE
      07:38:32 604.0 17 AT 604.0 604.5 Sell
      		151,708 529 LSE
      07:34:37 604.0 131 AT 604.0 604.5 Sell
      		151,691 528 LSE
      07:33:33 604.0 19 AT 604.0 605.0 Sell
      		151,560 527 LSE
      07:33:33 604.0 131 AT 604.0 605.0 Sell
      		151,541 526 LSE
      07:33:32 604.0 9 AT 604.0 605.0 Sell
      		151,410 525 LSE
      07:33:32 604.0 74 AT 604.0 605.0 Sell
      		151,401 524 LSE
      07:33:32 604.0 84 AT 604.0 605.0 Sell
      		151,327 523 LSE
      07:32:48 604.0 80 O 604.0 605.0 Sell
      		151,243 522 LSE
      07:30:32 604.0 278 AT 604.0 605.0 Sell
      		151,163 521 LSE
      07:30:32 604.0 95 AT 604.0 605.0 Sell
      		150,885 520 LSE
      07:30:10 605.0 171 O 604.0 605.0 Buy
      		150,790 519 LSE
      07:29:33 604.0 73 AT 604.0 605.0 Sell
      		150,619 518 LSE
      07:29:33 604.0 220 AT 604.0 605.0 Sell
      		150,546 517 LSE
      07:28:36 604.0 439 O 604.0 605.0 Sell
      		150,326 516 LSE
      07:28:35 604.5 342 AT 604.5 605.0 Sell
      		149,887 515 LSE
      07:28:35 604.5 356 AT 604.5 605.0 Sell
      		149,545 514 LSE
      07:28:35 604.5 73 AT 604.5 605.0 Sell
      		149,189 513 LSE
      07:28:35 604.5 334 AT 604.5 605.0 Sell
      		149,116 512 LSE
      07:28:35 604.5 168 AT 604.5 605.0 Sell
      		148,782 511 LSE
      07:28:35 604.5 79 AT 604.5 605.0 Sell
      		148,614 510 LSE
      07:28:28 605.0 826 AT 604.5 605.0 Buy
      		148,535 509 LSE
      07:28:26 605.0 250 AT 604.5 605.0 Buy
      		147,709 508 LSE
      07:28:26 605.0 74 AT 604.0 605.0 Buy
      		147,459 507 LSE
      07:26:42 604.0 44 O 604.0 605.0 Sell
      		147,385 506 LSE
      07:24:57 604.0 509 O 604.0 605.0 Sell
      		147,341 505 LSE
      07:24:57 604.0 1347 O 604.0 605.0 Sell
      		146,832 504 LSE
      07:24:56 604.5 263 AT 604.0 604.5 Buy
      		145,485 503 LSE
      07:24:56 604.5 474 AT 604.0 604.5 Buy
      		145,222 502 LSE
      07:24:56 604.5 170 AT 604.0 604.5 Buy
      		144,748 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      IBTX
      Independent Bank
      Delayed Upgrade Clock