Investec Plc (INVP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:13 | 598.5 | 184 | O | 597.5 | 598.5 | Buy | 219,622 | 801 | LSE | |
| 09:39:49 | 599.0 | 1 | O | 597.5 | 598.5 | Buy | 219,438 | 800 | LSE | |
| 09:39:01 | 598.0 | 8 | AT | 597.0 | 598.0 | Buy | 219,437 | 799 | LSE | |
| 09:38:51 | 598.0 | 61 | AT | 597.0 | 598.0 | Buy | 219,429 | 798 | LSE | |
| 09:38:51 | 598.0 | 505 | AT | 597.0 | 598.0 | Buy | 219,368 | 797 | LSE | |
| 09:38:50 | 598.0 | 326 | AT | 597.5 | 598.0 | Buy | 218,863 | 796 | LSE | |
| 09:38:50 | 598.0 | 246 | AT | 598.0 | 598.5 | Sell | 218,537 | 795 | LSE | |
| 09:38:50 | 598.0 | 31 | AT | 598.0 | 598.5 | Sell | 218,291 | 794 | LSE | |
| 09:38:50 | 598.0 | 149 | AT | 598.0 | 598.5 | Sell | 218,260 | 793 | LSE | |
| 09:38:50 | 598.0 | 451 | AT | 598.0 | 598.5 | Sell | 218,111 | 792 | LSE | |
| 09:37:40 | 598.5 | 427 | O | 598.0 | 599.0 | 217,660 | 791 | LSE | ||
| 09:37:20 | 598.75 | 500 | O | 598.5 | 599.0 | Sell | 217,233 | 790 | LSE | |
| 09:37:02 | 599.0 | 162 | AT | 599.0 | 599.5 | Sell | 216,733 | 789 | LSE | |
| 09:37:02 | 599.0 | 38 | AT | 599.0 | 599.5 | Sell | 216,571 | 788 | LSE | |
| 09:37:01 | 599.0 | 86 | AT | 599.0 | 599.5 | Sell | 216,533 | 787 | LSE | |
| 09:37:01 | 599.0 | 196 | AT | 599.0 | 599.5 | Sell | 216,447 | 786 | LSE | |
| 09:37:01 | 599.0 | 277 | AT | 599.0 | 599.5 | Sell | 216,251 | 785 | LSE | |
| 09:37:01 | 599.0 | 223 | AT | 599.0 | 599.5 | Sell | 215,974 | 784 | LSE | |
| 09:37:01 | 599.0 | 83 | AT | 599.0 | 599.5 | Sell | 215,751 | 783 | LSE | |
| 09:37:01 | 599.0 | 305 | AT | 599.0 | 599.5 | Sell | 215,668 | 782 | LSE | |
| 09:37:01 | 599.0 | 545 | AT | 599.0 | 599.5 | Sell | 215,363 | 781 | LSE | |
| 09:37:00 | 599.5 | 465 | AT | 599.0 | 599.5 | Buy | 214,818 | 780 | LSE | |
| 09:37:00 | 599.5 | 132 | AT | 599.0 | 599.5 | Buy | 214,353 | 779 | LSE | |
| 09:37:00 | 599.5 | 53 | AT | 599.0 | 599.5 | Buy | 214,221 | 778 | LSE | |
| 09:37:00 | 599.5 | 66 | AT | 599.0 | 599.5 | Buy | 214,168 | 777 | LSE | |
| 09:37:00 | 599.5 | 481 | AT | 599.0 | 599.5 | Buy | 214,102 | 776 | LSE | |
| 09:34:12 | 599.0 | 50 | AT | 599.0 | 600.0 | Sell | 213,621 | 775 | LSE | |
| 09:34:12 | 599.0 | 81 | AT | 599.0 | 600.0 | Sell | 213,571 | 774 | LSE | |
| 09:34:12 | 599.0 | 78 | AT | 599.0 | 600.0 | Sell | 213,490 | 773 | LSE | |
| 09:32:16 | 599.5 | 812 | O | 599.0 | 600.0 | 213,412 | 772 | LSE | ||
| 09:31:28 | 600.0 | 759 | AT | 599.0 | 600.0 | Buy | 212,600 | 771 | LSE | |
| 09:31:28 | 600.0 | 147 | AT | 599.0 | 600.0 | Buy | 211,841 | 770 | LSE | |
| 09:30:09 | 600.0 | 599 | AT | 600.0 | 601.0 | Sell | 211,694 | 769 | LSE | |
| 09:30:09 | 600.0 | 480 | AT | 600.0 | 601.0 | Sell | 211,095 | 768 | LSE | |
| 09:30:09 | 600.0 | 66 | AT | 600.0 | 601.0 | Sell | 210,615 | 767 | LSE | |
| 09:30:09 | 600.0 | 131 | AT | 600.0 | 601.0 | Sell | 210,549 | 766 | LSE | |
| 09:30:09 | 600.0 | 469 | AT | 600.0 | 601.0 | Sell | 210,418 | 765 | LSE | |
| 09:29:32 | 601.0 | 93 | O | 600.0 | 601.0 | Buy | 209,949 | 764 | LSE | |
| 09:29:14 | 600.5 | 593 | AT | 600.5 | 601.0 | Sell | 209,856 | 763 | LSE | |
| 09:29:14 | 600.5 | 133 | AT | 600.0 | 600.5 | Buy | 209,263 | 762 | LSE | |
| 09:28:24 | 600.0 | 275 | O | 600.0 | 601.0 | Sell | 209,130 | 761 | LSE | |
| 09:28:24 | 601.0 | 167 | O | 600.0 | 601.0 | Buy | 208,855 | 760 | LSE | |
| 09:28:23 | 600.5 | 265 | AT | 599.5 | 600.5 | Buy | 208,688 | 759 | LSE | |
| 09:28:23 | 600.5 | 465 | AT | 599.5 | 600.5 | Buy | 208,423 | 758 | LSE | |
| 09:28:23 | 600.5 | 408 | AT | 599.5 | 600.5 | Buy | 207,958 | 757 | LSE | |
| 09:28:23 | 600.5 | 89 | AT | 599.5 | 600.5 | Buy | 207,550 | 756 | LSE | |
| 09:27:02 | 600.5 | 5 | O | 599.5 | 600.5 | Buy | 207,461 | 755 | LSE | |
| 09:26:13 | 600.5 | 184 | O | 599.5 | 600.5 | Buy | 207,456 | 754 | LSE | |
| 09:26:08 | 600.0 | 326 | AT | 599.5 | 600.0 | Buy | 207,272 | 753 | LSE | |
| 09:26:08 | 600.0 | 244 | AT | 599.5 | 600.0 | Buy | 206,946 | 752 | LSE | |
| 09:26:08 | 600.0 | 600 | AT | 599.5 | 600.0 | Buy | 206,702 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
