ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.385
      -0.15%
      Bitcoin
      63,896.59
      -1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:02 594.5 250 AT 594.5 595.0 Sell
      		290,898 1101 LSE
      11:06:02 594.5 422 AT 594.0 594.5 Buy
      		290,648 1100 LSE
      11:06:02 594.5 278 AT 594.0 594.5 Buy
      		290,226 1099 LSE
      11:06:02 594.5 215 AT 594.5 595.0 Sell
      		289,948 1098 LSE
      11:06:02 594.5 285 AT 594.5 595.0 Sell
      		289,733 1097 LSE
      11:03:54 594.5 78 AT 594.0 594.5 Buy
      		289,448 1096 LSE
      11:03:54 594.5 167 AT 594.0 594.5 Buy
      		289,370 1095 LSE
      11:03:54 594.5 76 AT 594.0 594.5 Buy
      		289,203 1094 LSE
      11:03:54 594.5 360 AT 594.0 594.5 Buy
      		289,127 1093 LSE
      11:03:54 594.5 459 AT 594.0 594.5 Buy
      		288,767 1092 LSE
      11:03:14 594.5 46 AT 594.0 594.5 Buy
      		288,308 1091 LSE
      11:03:14 594.5 360 AT 594.0 594.5 Buy
      		288,262 1090 LSE
      11:03:14 594.5 465 AT 594.0 594.5 Buy
      		287,902 1089 LSE
      11:03:14 594.5 8 AT 594.0 594.5 Buy
      		287,437 1088 LSE
      11:03:14 594.5 79 AT 594.0 594.5 Buy
      		287,429 1087 LSE
      11:03:14 594.5 42 AT 594.0 594.5 Buy
      		287,350 1086 LSE
      11:03:14 594.5 78 AT 593.5 594.5 Buy
      		287,308 1085 LSE
      11:03:14 594.5 167 AT 593.5 594.5 Buy
      		287,230 1084 LSE
      11:03:14 594.5 73 AT 593.5 594.5 Buy
      		287,063 1083 LSE
      11:03:14 594.5 465 AT 593.5 594.5 Buy
      		286,990 1082 LSE
      11:03:14 594.5 244 AT 593.5 594.5 Buy
      		286,525 1081 LSE
      11:03:14 594.5 360 AT 593.5 594.5 Buy
      		286,281 1080 LSE
      11:03:14 594.5 79 AT 593.5 594.5 Buy
      		285,921 1079 LSE
      11:03:14 594.5 1 AT 593.5 594.5 Buy
      		285,842 1078 LSE
      11:03:14 594.5 316 AT 593.5 594.5 Buy
      		285,841 1077 LSE
      11:00:32 594.0 297 AT 594.0 595.0 Sell
      		285,525 1076 LSE
      11:00:32 594.0 52 AT 594.0 595.0 Sell
      		285,228 1075 LSE
      11:00:32 594.0 164 AT 594.0 595.0 Sell
      		285,176 1074 LSE
      11:00:32 594.0 360 AT 594.0 595.0 Sell
      		285,012 1073 LSE
      11:00:32 594.0 500 AT 594.0 595.0 Sell
      		284,652 1072 LSE
      11:00:24 594.5 475 AT 594.5 595.5 Sell
      		284,152 1071 LSE
      11:00:24 594.5 360 AT 594.5 595.5 Sell
      		283,677 1070 LSE
      11:00:24 594.5 487 AT 594.5 595.5 Sell
      		283,317 1069 LSE
      11:00:24 595.0 2133 AT 595.0 595.5 Sell
      		282,830 1068 LSE
      11:00:24 595.0 360 AT 595.0 595.5 Sell
      		280,697 1067 LSE
      11:00:24 595.0 708 AT 595.0 595.5 Sell
      		280,337 1066 LSE
      11:00:24 595.0 360 AT 595.0 595.5 Sell
      		279,629 1065 LSE
      11:00:24 595.0 146 AT 595.0 595.5 Sell
      		279,269 1064 LSE
      11:00:24 595.5 284 AT 595.5 596.0 Sell
      		279,123 1063 LSE
      11:00:24 595.5 360 AT 595.5 596.0 Sell
      		278,839 1062 LSE
      11:00:24 595.5 373 AT 595.5 596.0 Sell
      		278,479 1061 LSE
      11:00:24 595.5 164 AT 595.5 596.0 Sell
      		278,106 1060 LSE
      11:00:00 596.0 74 AT 595.0 596.0 Buy
      		277,942 1059 LSE
      11:00:00 596.0 520 AT 595.0 596.0 Buy
      		277,868 1058 LSE
      11:00:00 595.5 291 AT 595.5 596.0 Sell
      		277,348 1057 LSE
      11:00:00 595.5 129 AT 595.5 596.0 Sell
      		277,057 1056 LSE
      11:00:00 595.5 695 AT 595.5 596.0 Sell
      		276,928 1055 LSE
      11:00:00 595.5 261 AT 595.5 596.0 Sell
      		276,233 1054 LSE
      11:00:00 595.5 158 AT 595.5 596.0 Sell
      		275,972 1053 LSE
      11:00:00 595.5 544 AT 595.5 596.0 Sell
      		275,814 1052 LSE
      11:00:00 595.5 80 AT 595.5 596.0 Sell
      		275,270 1051 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock