ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      63,900.13
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:13 600.0 9 AT 600.0 600.5 Sell
      		193,422 701 LSE
      09:03:12 600.0 232 O 600.0 600.5 Sell
      		193,413 700 LSE
      09:02:33 600.0 33 AT 600.0 600.5 Sell
      		193,181 699 LSE
      09:02:33 600.0 167 AT 600.0 600.5 Sell
      		193,148 698 LSE
      09:02:33 600.0 34 AT 600.0 600.5 Sell
      		192,981 697 LSE
      09:02:33 600.0 62 AT 600.0 600.5 Sell
      		192,947 696 LSE
      09:01:33 600.0 287 AT 600.0 600.5 Sell
      		192,885 695 LSE
      09:01:32 600.0 203 O 600.0 600.5 Sell
      		192,598 694 LSE
      09:00:34 600.0 167 AT 600.0 601.0 Sell
      		192,395 693 LSE
      09:00:33 600.0 218 AT 600.0 600.5 Sell
      		192,228 692 LSE
      09:00:33 600.0 43 AT 600.0 600.5 Sell
      		192,010 691 LSE
      09:00:32 600.0 38 AT 600.0 601.0 Sell
      		191,967 690 LSE
      09:00:32 600.0 72 AT 600.0 601.0 Sell
      		191,929 689 LSE
      09:00:32 600.0 99 AT 600.0 601.0 Sell
      		191,857 688 LSE
      08:59:56 600.0 34 AT 600.0 601.0 Sell
      		191,758 687 LSE
      08:59:32 600.0 367 AT 600.0 601.0 Sell
      		191,724 686 LSE
      08:58:38 600.0 91 O 600.0 601.0 Sell
      		191,357 685 LSE
      08:57:59 600.0 108 O 600.0 601.0 Sell
      		191,266 684 LSE
      08:57:33 600.5 487 O 600.5 601.0 Sell
      		191,158 683 LSE
      08:57:29 601.0 193 AT 601.0 601.5 Sell
      		190,671 682 LSE
      08:54:35 601.0 37 O 601.0 602.0 Sell
      		190,478 681 LSE
      08:54:33 601.0 261 O 601.0 602.0 Sell
      		190,441 680 LSE
      08:54:32 601.5 226 AT 601.5 602.0 Sell
      		190,180 679 LSE
      08:52:32 601.5 319 AT 601.5 602.0 Sell
      		189,954 678 LSE
      08:52:32 601.5 264 AT 601.5 602.0 Sell
      		189,635 677 LSE
      08:51:33 602.0 167 AT 602.0 603.0 Sell
      		189,371 676 LSE
      08:51:32 602.0 95 AT 602.0 603.0 Sell
      		189,204 675 LSE
      08:51:32 602.0 163 AT 602.0 603.0 Sell
      		189,109 674 LSE
      08:50:33 602.0 113 O 602.0 603.0 Sell
      		188,946 673 LSE
      08:49:49 602.0 27 AT 602.0 603.0 Sell
      		188,833 672 LSE
      08:49:45 602.5 235 AT 602.5 603.0 Sell
      		188,806 671 LSE
      08:49:45 602.5 140 AT 602.5 603.0 Sell
      		188,571 670 LSE
      08:49:45 602.5 292 AT 602.5 603.0 Sell
      		188,431 669 LSE
      08:49:45 602.5 665 AT 602.5 603.0 Sell
      		188,139 668 LSE
      08:49:45 602.5 473 AT 602.5 603.0 Sell
      		187,474 667 LSE
      08:48:47 603.0 22 O 602.5 603.0 Buy
      		187,001 666 LSE
      08:46:38 603.0 322 AT 602.5 603.0 Buy
      		186,979 665 LSE
      08:46:38 603.0 369 AT 602.5 603.0 Buy
      		186,657 664 LSE
      08:46:38 603.0 481 AT 602.5 603.0 Buy
      		186,288 663 LSE
      08:45:03 603.0 239 AT 603.0 604.0 Sell
      		185,807 662 LSE
      08:45:03 603.0 198 AT 603.0 604.0 Sell
      		185,568 661 LSE
      08:45:03 603.0 140 AT 603.0 604.0 Sell
      		185,370 660 LSE
      08:44:34 603.0 44 AT 603.0 603.5 Sell
      		185,230 659 LSE
      08:44:33 603.0 191 AT 603.0 603.5 Sell
      		185,186 658 LSE
      08:44:32 603.0 154 AT 603.0 603.5 Sell
      		184,995 657 LSE
      08:44:32 603.0 36 AT 603.0 603.5 Sell
      		184,841 656 LSE
      08:43:33 603.0 194 AT 603.0 603.5 Sell
      		184,805 655 LSE
      08:42:40 603.0 37 AT 603.0 603.5 Sell
      		184,611 654 LSE
      08:42:32 603.0 278 AT 603.0 603.5 Sell
      		184,574 653 LSE
      08:39:40 603.0 335 AT 603.0 604.0 Sell
      		184,296 652 LSE
      08:39:32 603.0 136 AT 603.0 604.0 Sell
      		183,961 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock