ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.355
      -0.19%
      Bitcoin
      63,991.92
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:52 596.0 21 O 595.0 596.0 Buy
      		252,158 951 LSE
      10:33:43 598.0 1 O 595.0 596.0 Buy
      		252,137 950 LSE
      10:33:14 595.0 55 O 595.0 596.0 Sell
      		252,136 949 LSE
      10:32:52 595.5 435 AT 595.5 596.0 Sell
      		252,081 948 LSE
      10:32:52 595.5 236 AT 595.5 596.0 Sell
      		251,646 947 LSE
      10:32:49 596.0 80 AT 595.5 596.0 Buy
      		251,410 946 LSE
      10:32:22 596.0 70 AT 596.0 596.5 Sell
      		251,330 945 LSE
      10:32:22 596.0 90 AT 596.0 596.5 Sell
      		251,260 944 LSE
      10:32:22 596.0 7 AT 595.0 596.0 Buy
      		251,170 943 LSE
      10:32:22 596.0 391 AT 595.0 596.0 Buy
      		251,163 942 LSE
      10:32:22 596.0 129 AT 595.0 596.0 Buy
      		250,772 941 LSE
      10:32:22 596.0 11 AT 595.0 596.0 Buy
      		250,643 940 LSE
      10:32:22 596.0 36 AT 595.0 596.0 Buy
      		250,632 939 LSE
      10:32:22 596.0 52 AT 595.0 596.0 Buy
      		250,596 938 LSE
      10:32:22 596.0 89 AT 595.0 596.0 Buy
      		250,544 937 LSE
      10:32:22 595.5 45 AT 595.5 596.0 Sell
      		250,455 936 LSE
      10:32:22 595.5 140 AT 595.5 596.5 Sell
      		250,410 935 LSE
      10:32:22 595.5 88 AT 595.5 596.5 Sell
      		250,270 934 LSE
      10:32:22 595.5 227 AT 595.5 596.5 Sell
      		250,182 933 LSE
      10:32:22 595.5 394 AT 595.5 596.5 Sell
      		249,955 932 LSE
      10:32:22 595.5 269 AT 595.5 596.5 Sell
      		249,561 931 LSE
      10:30:01 596.0 87 AT 595.5 596.0 Buy
      		249,292 930 LSE
      10:30:01 596.0 360 AT 595.5 596.0 Buy
      		249,205 929 LSE
      10:30:00 596.0 87 AT 596.0 596.5 Sell
      		248,845 928 LSE
      10:30:00 596.0 144 AT 596.0 596.5 Sell
      		248,758 927 LSE
      10:30:00 596.0 31 AT 596.0 596.5 Sell
      		248,614 926 LSE
      10:29:43 596.0 55 AT 596.0 596.5 Sell
      		248,583 925 LSE
      10:29:38 596.0 195 AT 596.0 596.5 Sell
      		248,528 924 LSE
      10:29:36 595.5 491 AT 595.5 596.5 Sell
      		248,333 923 LSE
      10:29:36 595.5 272 AT 595.5 596.5 Sell
      		247,842 922 LSE
      10:29:36 595.5 344 AT 595.5 596.5 Sell
      		247,570 921 LSE
      10:29:36 595.5 76 AT 595.5 596.5 Sell
      		247,226 920 LSE
      10:29:35 596.0 84 AT 596.0 597.0 Sell
      		247,150 919 LSE
      10:29:35 596.0 124 AT 596.0 597.0 Sell
      		247,066 918 LSE
      10:29:28 596.0 497 AT 596.0 597.0 Sell
      		246,942 917 LSE
      10:28:30 596.0 423 AT 596.0 596.5 Sell
      		246,445 916 LSE
      10:28:30 596.0 167 AT 596.0 596.5 Sell
      		246,022 915 LSE
      10:28:29 596.0 623 O 596.0 597.0 Sell
      		245,855 914 LSE
      10:28:20 596.5 171 AT 596.5 597.0 Sell
      		245,232 913 LSE
      10:28:20 596.5 477 AT 596.5 597.0 Sell
      		245,061 912 LSE
      10:28:20 596.5 175 AT 596.5 597.0 Sell
      		244,584 911 LSE
      10:26:27 596.5 445 O 596.5 597.5 Sell
      		244,409 910 LSE
      10:26:26 597.0 218 AT 597.0 597.5 Sell
      		243,964 909 LSE
      10:26:26 597.0 381 AT 597.0 597.5 Sell
      		243,746 908 LSE
      10:26:07 597.0 110 O 597.0 597.5 Sell
      		243,365 907 LSE
      10:25:39 597.0 55 O 597.0 597.5 Sell
      		243,255 906 LSE
      10:25:02 597.0 55 O 597.0 598.0 Sell
      		243,200 905 LSE
      10:24:49 597.0 55 O 597.0 598.0 Sell
      		243,145 904 LSE
      10:23:41 597.5 22 AT 596.5 597.5 Buy
      		243,090 903 LSE
      10:23:41 597.5 183 AT 596.5 597.5 Buy
      		243,068 902 LSE
      10:23:41 597.5 101 AT 596.5 597.5 Buy
      		242,885 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      OOO
      AQEU
      REDU
      Reditus SGPS
      Delayed Upgrade Clock