ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      63,913.12
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:52 605.5 339 AT 604.5 605.5 Buy
      		124,730 401 LSE
      06:31:52 605.5 200 AT 604.5 605.5 Buy
      		124,391 400 LSE
      06:31:39 605.0 465 AT 604.5 605.0 Buy
      		124,191 399 LSE
      06:31:32 605.0 864 O 604.5 605.5
      		123,726 398 LSE
      06:31:32 605.0 22 O 604.5 605.0 Buy
      		122,862 397 LSE
      06:31:32 605.0 65 AT 605.0 605.5 Sell
      		122,840 396 LSE
      06:31:32 605.0 95 AT 605.0 605.5 Sell
      		122,775 395 LSE
      06:27:59 604.5 929 O 604.0 605.0
      		122,680 394 LSE
      06:27:58 604.5 105 AT 603.0 604.5 Buy
      		121,751 393 LSE
      06:27:58 604.5 86 AT 603.0 604.5 Buy
      		121,646 392 LSE
      06:27:58 604.5 514 AT 603.0 604.5 Buy
      		121,560 391 LSE
      06:27:58 604.0 74 AT 603.0 604.0 Buy
      		121,046 390 LSE
      06:27:58 604.0 465 AT 603.0 604.0 Buy
      		120,972 389 LSE
      06:27:58 604.0 917 AT 603.0 604.0 Buy
      		120,507 388 LSE
      06:25:57 603.5 347 AT 602.5 603.5 Buy
      		119,590 387 LSE
      06:22:43 603.5 184 AT 602.5 603.5 Buy
      		119,243 386 LSE
      06:18:47 603.5 18 O 602.5 603.5 Buy
      		119,059 385 LSE
      06:14:56 603.0 12 AT 603.0 603.5 Sell
      		119,041 384 LSE
      06:09:41 603.0 19 AT 602.5 603.0 Buy
      		119,029 383 LSE
      06:05:23 603.0 4 O 602.0 603.0 Buy
      		119,010 382 LSE
      06:02:01 603.0 39 AT 602.0 603.0 Buy
      		119,006 381 LSE
      05:50:59 602.5 333 O 602.0 603.0
      		118,967 380 LSE
      05:50:58 603.0 154 AT 603.0 604.0 Sell
      		118,634 379 LSE
      05:50:58 603.0 209 AT 603.0 604.0 Sell
      		118,480 378 LSE
      05:50:58 603.0 700 AT 603.0 604.0 Sell
      		118,271 377 LSE
      05:50:58 603.0 412 AT 603.0 604.0 Sell
      		117,571 376 LSE
      05:50:58 603.0 118 AT 603.0 604.0 Sell
      		117,159 375 LSE
      05:50:19 603.499 1648 O 603.0 604.0 Sell
      		117,041 374 LSE
      05:49:59 603.0 99 O 603.0 604.0 Sell
      		115,393 373 LSE
      05:49:58 603.5 152 AT 603.5 604.0 Sell
      		115,294 372 LSE
      05:48:34 603.0 39 O 603.0 604.0 Sell
      		115,142 371 LSE
      05:47:59 603.0 33 O 603.0 604.0 Sell
      		115,103 370 LSE
      05:44:33 603.0 49 O 603.0 604.0 Sell
      		115,070 369 LSE
      05:44:32 603.0 446 O 603.0 604.0 Sell
      		115,021 368 LSE
      05:43:58 603.0 20 O 603.0 604.0 Sell
      		114,575 367 LSE
      05:41:58 603.0 42 O 603.0 604.0 Sell
      		114,555 366 LSE
      05:41:57 603.0 169 O 603.0 604.0 Sell
      		114,513 365 LSE
      05:39:31 603.0 217 O 603.0 604.0 Sell
      		114,344 364 LSE
      05:39:31 603.0 405 O 603.0 604.0 Sell
      		114,127 363 LSE
      05:39:30 603.5 143 AT 603.0 603.5 Buy
      		113,722 362 LSE
      05:39:30 603.5 726 AT 603.0 603.5 Buy
      		113,579 361 LSE
      05:38:44 603.5 14 O 602.5 603.5 Buy
      		112,853 360 LSE
      05:37:49 603.5 836 AT 602.5 603.5 Buy
      		112,839 359 LSE
      05:37:49 603.5 35 AT 602.5 603.5 Buy
      		112,003 358 LSE
      05:35:59 603.0 54 AT 603.0 603.5 Sell
      		111,968 357 LSE
      05:35:59 603.0 27 AT 603.0 603.5 Sell
      		111,914 356 LSE
      05:35:15 602.5 19 O 602.5 603.5 Sell
      		111,887 355 LSE
      05:22:38 602.5 73 AT 602.5 603.5 Sell
      		111,868 354 LSE
      05:22:38 602.5 78 AT 602.5 603.5 Sell
      		111,795 353 LSE
      05:22:38 602.5 29 AT 602.5 603.5 Sell
      		111,717 352 LSE
      05:22:38 602.5 260 AT 602.5 603.5 Sell
      		111,688 351 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      SMTC
      Semtech
      Delayed Upgrade Clock