ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      63,929.06
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:00 595.5 80 AT 595.5 596.0 Sell
      		275,270 1051 LSE
      11:00:00 595.5 388 AT 595.5 596.0 Sell
      		275,190 1050 LSE
      11:00:00 595.5 186 AT 595.5 596.5 Sell
      		274,802 1049 LSE
      11:00:00 595.5 81 AT 595.5 596.0 Sell
      		274,616 1048 LSE
      11:00:00 595.5 167 AT 595.5 596.0 Sell
      		274,535 1047 LSE
      11:00:00 595.5 250 AT 595.5 596.0 Sell
      		274,368 1046 LSE
      11:00:00 596.0 599 AT 595.5 596.0 Buy
      		274,118 1045 LSE
      11:00:00 596.0 111 AT 596.0 596.5 Sell
      		273,519 1044 LSE
      11:00:00 596.0 409 AT 596.0 596.5 Sell
      		273,408 1043 LSE
      11:00:00 596.0 167 AT 596.0 596.5 Sell
      		272,999 1042 LSE
      11:00:00 596.0 340 AT 596.0 596.5 Sell
      		272,832 1041 LSE
      11:00:00 596.0 315 AT 596.0 596.5 Sell
      		272,492 1040 LSE
      11:00:00 596.5 170 AT 596.5 597.0 Sell
      		272,177 1039 LSE
      11:00:00 596.5 299 AT 596.5 597.0 Sell
      		272,007 1038 LSE
      11:00:00 596.5 48 AT 596.5 597.0 Sell
      		271,708 1037 LSE
      11:00:00 596.5 479 AT 596.5 597.0 Sell
      		271,660 1036 LSE
      10:59:18 597.5 175 O 596.5 597.5 Buy
      		271,181 1035 LSE
      10:59:13 597.0 76 AT 596.0 597.0 Buy
      		271,006 1034 LSE
      10:59:13 597.0 66 AT 596.0 597.0 Buy
      		270,930 1033 LSE
      10:59:13 597.0 212 AT 596.0 597.0 Buy
      		270,864 1032 LSE
      10:59:13 597.0 175 AT 596.0 597.0 Buy
      		270,652 1031 LSE
      10:59:13 597.0 517 AT 596.0 597.0 Buy
      		270,477 1030 LSE
      10:59:12 596.5 297 AT 595.5 596.5 Buy
      		269,960 1029 LSE
      10:59:12 596.5 180 AT 595.5 596.5 Buy
      		269,663 1028 LSE
      10:59:07 596.5 193 O 595.5 596.5 Buy
      		269,483 1027 LSE
      10:59:01 596.5 54 O 595.5 596.5 Buy
      		269,290 1026 LSE
      10:55:54 596.0 93 AT 595.5 596.0 Buy
      		269,236 1025 LSE
      10:55:54 596.0 24 AT 595.5 596.0 Buy
      		269,143 1024 LSE
      10:55:54 596.0 222 AT 595.5 596.0 Buy
      		269,119 1023 LSE
      10:54:05 595.0 144 O 595.0 596.0 Sell
      		268,897 1022 LSE
      10:54:04 595.0 101 O 595.0 596.0 Sell
      		268,753 1021 LSE
      10:54:03 595.0 23 O 595.0 596.0 Sell
      		268,652 1020 LSE
      10:54:03 595.0 96 O 595.0 596.0 Sell
      		268,629 1019 LSE
      10:54:02 595.0 44 O 595.0 596.0 Sell
      		268,533 1018 LSE
      10:53:30 595.5 6 AT 595.0 595.5 Buy
      		268,489 1017 LSE
      10:53:30 595.5 4 AT 595.0 595.5 Buy
      		268,483 1016 LSE
      10:52:54 595.5 36 O 595.0 595.5 Buy
      		268,479 1015 LSE
      10:49:50 595.5 4 AT 595.0 595.5 Buy
      		268,443 1014 LSE
      10:49:50 595.5 73 AT 595.0 595.5 Buy
      		268,439 1013 LSE
      10:49:50 595.5 11 AT 595.0 595.5 Buy
      		268,366 1012 LSE
      10:49:43 595.0 1101 O 595.0 595.5 Sell
      		268,355 1011 LSE
      10:49:43 595.5 633 AT 595.0 595.5 Buy
      		267,254 1010 LSE
      10:49:43 595.5 279 AT 595.0 595.5 Buy
      		266,621 1009 LSE
      10:49:42 595.5 451 AT 595.5 596.5 Sell
      		266,342 1008 LSE
      10:49:42 595.5 6 AT 595.5 596.5 Sell
      		265,891 1007 LSE
      10:49:42 595.5 171 AT 595.5 596.5 Sell
      		265,885 1006 LSE
      10:49:42 595.5 261 AT 595.5 596.5 Sell
      		265,714 1005 LSE
      10:49:42 595.5 168 AT 595.5 596.5 Sell
      		265,453 1004 LSE
      10:49:11 596.5 139 AT 595.5 596.5 Buy
      		265,285 1003 LSE
      10:49:11 596.5 65 AT 595.5 596.5 Buy
      		265,146 1002 LSE
      10:47:27 596.0 128 AT 596.0 596.5 Sell
      		265,081 1001 LSE

      Your Recent History

      LSE
      INVP
      Investec
      COIN
      HAPIUSD
      HAPI
      Delayed Upgrade Clock