ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.365
      -0.18%
      Bitcoin
      63,992.62
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:32 602.0 249 O 602.0 603.0 Sell
      		172,459 601 LSE
      08:23:21 602.5 502 AT 602.0 602.5 Buy
      		172,210 600 LSE
      08:22:08 602.0 468 O 602.0 603.0 Sell
      		171,708 599 LSE
      08:22:03 602.5 242 AT 602.5 603.0 Sell
      		171,240 598 LSE
      08:20:11 603.0 122 AT 603.0 603.5 Sell
      		170,998 597 LSE
      08:19:32 603.0 213 O 603.0 603.5 Sell
      		170,876 596 LSE
      08:16:33 603.0 39 O 603.0 604.0 Sell
      		170,663 595 LSE
      08:16:32 603.0 373 AT 603.0 603.5 Sell
      		170,624 594 LSE
      08:15:32 603.0 46 O 603.0 604.0 Sell
      		170,251 593 LSE
      08:15:32 603.0 4 AT 603.0 604.0 Sell
      		170,205 592 LSE
      08:15:32 603.0 278 AT 603.0 604.0 Sell
      		170,201 591 LSE
      08:15:32 603.0 140 AT 603.0 604.0 Sell
      		169,923 590 LSE
      08:14:33 603.0 226 O 603.0 603.5 Sell
      		169,783 589 LSE
      08:12:21 603.5 30 AT 603.5 604.0 Sell
      		169,557 588 LSE
      08:10:34 603.5 215 O 603.0 604.0
      		169,527 587 LSE
      08:10:32 604.0 495 AT 604.0 605.0 Sell
      		169,312 586 LSE
      08:10:32 604.0 203 AT 604.0 605.0 Sell
      		168,817 585 LSE
      08:10:04 604.0 102 O 604.0 604.5 Sell
      		168,614 584 LSE
      08:09:06 604.0 176 AT 603.5 604.0 Buy
      		168,512 583 LSE
      08:08:46 604.0 21 AT 603.5 604.0 Buy
      		168,336 582 LSE
      08:08:34 603.75 11 O 603.5 604.0
      		168,315 581 LSE
      08:08:20 604.0 349 AT 603.5 604.0 Buy
      		168,304 580 LSE
      08:08:16 604.0 327 AT 603.5 604.0 Buy
      		167,955 579 LSE
      08:08:08 604.0 177 O 603.0 604.0 Buy
      		167,628 578 LSE
      08:08:06 603.5 76 AT 603.0 603.5 Buy
      		167,451 577 LSE
      08:08:06 603.5 201 AT 603.0 603.5 Buy
      		167,375 576 LSE
      08:07:35 603.0 892 O 603.0 603.5 Sell
      		167,174 575 LSE
      08:07:35 603.0 569 AT 602.5 603.0 Buy
      		166,282 574 LSE
      08:07:34 603.0 503 AT 602.0 603.0 Buy
      		165,713 573 LSE
      08:07:34 603.0 321 AT 602.0 603.0 Buy
      		165,210 572 LSE
      08:07:34 603.0 1 AT 602.0 603.0 Buy
      		164,889 571 LSE
      08:07:34 603.0 1 AT 602.0 603.0 Buy
      		164,888 570 LSE
      08:07:34 603.0 76 AT 602.0 603.0 Buy
      		164,887 569 LSE
      08:07:34 603.0 65 AT 602.0 603.0 Buy
      		164,811 568 LSE
      08:07:34 603.0 1 AT 602.0 603.0 Buy
      		164,746 567 LSE
      08:07:34 603.0 6 AT 602.0 603.0 Buy
      		164,745 566 LSE
      08:07:34 603.0 451 AT 602.0 603.0 Buy
      		164,739 565 LSE
      08:00:08 603.0 217 O 602.0 603.0 Buy
      		164,288 564 LSE
      07:55:59 602.0 3982 O 602.0 603.0 Sell
      		164,071 563 LSE
      07:55:52 603.0 8 O 602.0 603.0 Buy
      		160,089 562 LSE
      07:52:37 602.0 116 O 602.0 603.0 Sell
      		160,081 561 LSE
      07:52:35 602.0 566 O 602.0 603.0 Sell
      		159,965 560 LSE
      07:49:48 602.5 59 AT 602.5 603.0 Sell
      		159,399 559 LSE
      07:49:45 602.5 992 O 602.5 603.0 Sell
      		159,340 558 LSE
      07:49:34 603.0 251 AT 603.0 604.0 Sell
      		158,348 557 LSE
      07:49:34 603.0 204 AT 603.0 604.0 Sell
      		158,097 556 LSE
      07:49:34 603.0 241 AT 603.0 604.0 Sell
      		157,893 555 LSE
      07:49:33 603.0 59 AT 603.0 604.0 Sell
      		157,652 554 LSE
      07:49:32 603.0 85 AT 603.0 604.0 Sell
      		157,593 553 LSE
      07:49:32 603.0 82 AT 603.0 604.0 Sell
      		157,508 552 LSE
      07:49:32 603.0 84 AT 603.0 604.0 Sell
      		157,426 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      ELVN
      Enliven Therapeutics
      Delayed Upgrade Clock