Investec Plc (INVP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:07 | 604.5 | 77 | AT | 604.5 | 605.0 | Sell | 133,094 | 451 | LSE | |
| 06:59:07 | 604.5 | 87 | AT | 604.5 | 605.0 | Sell | 133,017 | 450 | LSE | |
| 06:58:47 | 604.5 | 226 | AT | 604.5 | 605.0 | Sell | 132,930 | 449 | LSE | |
| 06:56:28 | 605.0 | 170 | AT | 604.5 | 605.0 | Buy | 132,704 | 448 | LSE | |
| 06:56:28 | 605.0 | 120 | AT | 604.5 | 605.0 | Buy | 132,534 | 447 | LSE | |
| 06:56:28 | 605.0 | 15 | AT | 604.5 | 605.0 | Buy | 132,414 | 446 | LSE | |
| 06:56:28 | 605.0 | 465 | AT | 604.5 | 605.0 | Buy | 132,399 | 445 | LSE | |
| 06:54:00 | 604.0 | 2 | O | 604.0 | 605.0 | Sell | 131,934 | 444 | LSE | |
| 06:52:33 | 605.0 | 184 | AT | 605.0 | 605.5 | Sell | 131,932 | 443 | LSE | |
| 06:52:32 | 605.0 | 33 | AT | 605.0 | 606.0 | Sell | 131,748 | 442 | LSE | |
| 06:52:32 | 605.0 | 89 | AT | 605.0 | 606.0 | Sell | 131,715 | 441 | LSE | |
| 06:52:22 | 605.0 | 95 | AT | 605.0 | 606.0 | Sell | 131,626 | 440 | LSE | |
| 06:52:22 | 605.0 | 37 | AT | 605.0 | 606.0 | Sell | 131,531 | 439 | LSE | |
| 06:52:22 | 605.0 | 33 | AT | 605.0 | 606.0 | Sell | 131,494 | 438 | LSE | |
| 06:52:22 | 605.0 | 49 | AT | 605.0 | 606.0 | Sell | 131,461 | 437 | LSE | |
| 06:52:22 | 605.0 | 85 | AT | 605.0 | 606.0 | Sell | 131,412 | 436 | LSE | |
| 06:52:10 | 605.0 | 100 | O | 605.0 | 606.0 | Sell | 131,327 | 435 | LSE | |
| 06:51:38 | 605.0 | 159 | AT | 605.0 | 606.0 | Sell | 131,227 | 434 | LSE | |
| 06:51:10 | 605.5 | 167 | AT | 605.5 | 606.0 | Sell | 131,068 | 433 | LSE | |
| 06:47:42 | 606.0 | 379 | O | 605.5 | 606.5 | 130,901 | 432 | LSE | ||
| 06:47:14 | 606.0 | 184 | AT | 606.0 | 607.0 | Sell | 130,522 | 431 | LSE | |
| 06:47:14 | 606.0 | 291 | AT | 606.0 | 607.0 | Sell | 130,338 | 430 | LSE | |
| 06:47:14 | 606.0 | 50 | AT | 606.0 | 607.0 | Sell | 130,047 | 429 | LSE | |
| 06:47:14 | 606.0 | 168 | AT | 606.0 | 607.0 | Sell | 129,997 | 428 | LSE | |
| 06:47:14 | 606.0 | 149 | AT | 606.0 | 607.0 | Sell | 129,829 | 427 | LSE | |
| 06:47:14 | 606.0 | 130 | AT | 606.0 | 607.0 | Sell | 129,680 | 426 | LSE | |
| 06:45:17 | 607.0 | 83 | AT | 606.0 | 607.0 | Buy | 129,550 | 425 | LSE | |
| 06:44:19 | 606.0 | 302 | O | 606.5 | 607.0 | Sell | 129,467 | 424 | LSE | |
| 06:44:17 | 606.5 | 465 | AT | 606.0 | 606.5 | Buy | 129,165 | 423 | LSE | |
| 06:44:17 | 606.5 | 10 | AT | 606.0 | 606.5 | Buy | 128,700 | 422 | LSE | |
| 06:42:34 | 605.5 | 157 | AT | 605.5 | 606.0 | Sell | 128,690 | 421 | LSE | |
| 06:42:34 | 605.5 | 477 | AT | 605.5 | 606.0 | Sell | 128,533 | 420 | LSE | |
| 06:42:34 | 605.5 | 56 | AT | 605.5 | 606.0 | Sell | 128,056 | 419 | LSE | |
| 06:42:34 | 605.5 | 238 | AT | 605.5 | 606.0 | Sell | 128,000 | 418 | LSE | |
| 06:38:59 | 606.0 | 807 | AT | 605.5 | 606.0 | Buy | 127,762 | 417 | LSE | |
| 06:38:32 | 606.498 | 2 | O | 605.5 | 606.5 | Buy | 126,955 | 416 | LSE | |
| 06:38:25 | 606.0 | 28 | AT | 606.0 | 606.5 | Sell | 126,953 | 415 | LSE | |
| 06:38:24 | 606.0 | 22 | AT | 606.0 | 606.5 | Sell | 126,925 | 414 | LSE | |
| 06:38:23 | 606.0 | 204 | AT | 605.5 | 606.0 | Buy | 126,903 | 413 | LSE | |
| 06:35:41 | 606.0 | 20 | AT | 606.0 | 606.5 | Sell | 126,699 | 412 | LSE | |
| 06:35:41 | 606.0 | 190 | AT | 606.0 | 606.5 | Sell | 126,679 | 411 | LSE | |
| 06:35:41 | 606.0 | 200 | AT | 606.0 | 606.5 | Sell | 126,489 | 410 | LSE | |
| 06:34:57 | 606.0 | 197 | AT | 606.0 | 606.5 | Sell | 126,289 | 409 | LSE | |
| 06:34:57 | 606.0 | 131 | AT | 606.0 | 606.5 | Sell | 126,092 | 408 | LSE | |
| 06:34:57 | 606.0 | 5 | AT | 606.0 | 606.5 | Sell | 125,961 | 407 | LSE | |
| 06:34:57 | 606.0 | 545 | AT | 606.0 | 606.5 | Sell | 125,956 | 406 | LSE | |
| 06:34:57 | 606.0 | 178 | AT | 606.0 | 606.5 | Sell | 125,411 | 405 | LSE | |
| 06:33:56 | 606.5 | 6 | AT | 606.0 | 606.5 | Buy | 125,233 | 404 | LSE | |
| 06:32:06 | 606.0 | 49 | O | 606.0 | 607.0 | Sell | 125,227 | 403 | LSE | |
| 06:32:05 | 606.0 | 448 | O | 606.0 | 607.0 | Sell | 125,178 | 402 | LSE | |
| 06:31:52 | 605.5 | 339 | AT | 604.5 | 605.5 | Buy | 124,730 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
