ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      63,947.76
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:32 603.0 136 AT 603.0 604.0 Sell
      		183,961 651 LSE
      08:39:32 603.0 86 AT 603.0 604.0 Sell
      		183,825 650 LSE
      08:39:32 603.0 77 AT 603.0 604.0 Sell
      		183,739 649 LSE
      08:39:32 603.0 126 AT 603.0 604.0 Sell
      		183,662 648 LSE
      08:38:40 603.5 1008 O 603.0 604.0
      		183,536 647 LSE
      08:38:40 603.5 335 O 603.0 604.0
      		182,528 646 LSE
      08:38:40 603.0 335 O 603.0 604.0 Sell
      		182,193 645 LSE
      08:38:35 603.5 839 O 603.0 604.0
      		181,858 644 LSE
      08:38:34 603.0 345 O 603.0 604.0 Sell
      		181,019 643 LSE
      08:38:33 603.0 223 O 603.0 604.5 Sell
      		180,674 642 LSE
      08:38:33 603.0 107 O 603.0 604.5 Sell
      		180,451 641 LSE
      08:37:51 603.5 204 AT 603.0 603.5 Buy
      		180,344 640 LSE
      08:37:46 603.0 57 O 603.0 604.0 Sell
      		180,140 639 LSE
      08:37:25 603.5 13 AT 603.5 604.0 Sell
      		180,083 638 LSE
      08:37:25 603.5 77 AT 603.5 604.0 Sell
      		180,070 637 LSE
      08:37:11 603.5 54 AT 603.5 604.0 Sell
      		179,993 636 LSE
      08:37:11 603.5 221 AT 603.5 604.0 Sell
      		179,939 635 LSE
      08:37:11 603.5 38 AT 603.5 604.0 Sell
      		179,718 634 LSE
      08:37:11 603.5 32 AT 603.5 604.0 Sell
      		179,680 633 LSE
      08:37:11 603.5 43 AT 603.5 604.0 Sell
      		179,648 632 LSE
      08:37:11 603.5 43 AT 603.5 604.0 Sell
      		179,605 631 LSE
      08:37:05 603.5 163 O 603.5 604.0 Sell
      		179,562 630 LSE
      08:36:33 603.5 150 AT 603.5 604.0 Sell
      		179,399 629 LSE
      08:36:33 603.5 92 AT 603.5 604.0 Sell
      		179,249 628 LSE
      08:36:32 604.0 172 AT 604.0 604.5 Sell
      		179,157 627 LSE
      08:36:11 604.0 81 O 603.5 604.0 Buy
      		178,985 626 LSE
      08:34:55 604.0 100 AT 603.5 604.0 Buy
      		178,904 625 LSE
      08:33:38 604.0 39 O 603.0 604.0 Buy
      		178,804 624 LSE
      08:32:50 603.5 500 O 603.0 604.0
      		178,765 623 LSE
      08:32:33 603.0 159 O 603.0 604.0 Sell
      		178,265 622 LSE
      08:32:33 603.0 329 AT 603.0 604.0 Sell
      		178,106 621 LSE
      08:32:10 603.0 77 O 603.0 604.0 Sell
      		177,777 620 LSE
      08:31:41 603.5 15 AT 603.5 604.0 Sell
      		177,700 619 LSE
      08:31:41 603.5 7 AT 603.5 604.0 Sell
      		177,685 618 LSE
      08:31:06 604.5 263 AT 603.5 604.5 Buy
      		177,678 617 LSE
      08:30:26 603.753 200 O 603.5 604.0 Buy
      		177,415 616 LSE
      08:30:17 604.0 75 AT 603.5 604.0 Buy
      		177,215 615 LSE
      08:30:16 604.0 697 AT 604.0 604.5 Sell
      		177,140 614 LSE
      08:30:16 604.0 537 AT 604.0 604.5 Sell
      		176,443 613 LSE
      08:30:16 604.0 160 AT 603.0 604.0 Buy
      		175,906 612 LSE
      08:30:16 603.5 926 AT 602.5 603.5 Buy
      		175,746 611 LSE
      08:30:16 603.5 266 AT 602.5 603.5 Buy
      		174,820 610 LSE
      08:30:16 603.5 1 AT 602.5 603.5 Buy
      		174,554 609 LSE
      08:30:16 603.5 525 AT 602.5 603.5 Buy
      		174,553 608 LSE
      08:30:16 603.5 52 AT 602.5 603.5 Buy
      		174,028 607 LSE
      08:27:24 603.5 4 O 602.5 603.5 Buy
      		173,976 606 LSE
      08:26:29 603.0 232 AT 602.5 603.0 Buy
      		173,972 605 LSE
      08:26:29 603.0 105 AT 602.5 603.0 Buy
      		173,740 604 LSE
      08:26:29 603.0 1001 AT 602.5 603.0 Buy
      		173,635 603 LSE
      08:23:33 602.0 175 O 602.0 603.0 Sell
      		172,634 602 LSE
      08:23:32 602.0 249 O 602.0 603.0 Sell
      		172,459 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      OOO
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock