ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.685
      0.07%
      Bitcoin
      95,931.56
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Independent Bank Group Inc (IBTX) Quote

      Independent Bank Group Inc

      Independent Bank Group Inc (IBTX)

      NASDAQ
      60.67
      0.00
      (0.00%)
      Closed February 12 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      60.67
      Bid
      59.70
      Ask
      60.82
      Volume
      -
      0.00 Day's Range 0.00
      36.47 52 Week Range 68.66
      Previous Close
      60.67
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      178,213
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IBTX Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10060.6760.6760.6700CS
      40060.6760.6760.6700CS
      12-2.2-3.4992842373262.8768.6659.3217821363.66589278CS
      268.1515.517897943652.5268.6651.1518053861.2626799CS
      5215.1933.39929639445.4868.6636.4722173651.99447092CS
      156-15.87-20.734256597976.5478.9428.8122268352.60593468CS
      2606.1411.259856959554.5380.7120.3526982150.12758826CS

      IBTX - Frequently Asked Questions (FAQ)

      What is the current Independent Bank share price?
      The current share price of Independent Bank is $ 60.67
      What is the 1 year trading range for Independent Bank share price?
      Independent Bank has traded in the range of $ 36.47 to $ 68.66 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIFFFirefly Neuroscience Inc
      $ 8.34
      (169.03%)
      		195.41M
      SOPASociety Pass Inc
      $ 5.70
      (119.23%)
      		52.99M
      OMGAOmega Therapeutics Inc
      $ 0.1916
      (77.41%)
      		319.92M
      LTRYLottery com Inc
      $ 2.19
      (76.61%)
      		56.53M
      SHOTWSafety Shot Inc
      $ 0.1866
      (58.81%)
      		2.82k
      FTELFitell Corporation
      $ 1.00
      (-53.49%)
      		7.43M
      FLNCFluence Energy Inc
      $ 6.995
      (-46.48%)
      		53.39M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 6.31
      (-42.32%)
      		57.15k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 6.57
      (-41.86%)
      		40.26k
      CMCOColumbus McKinnon Corporation
      $ 20.885
      (-41.14%)
      		4.57M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.090449
      (31.09%)
      		1.12B
      CYNCYNGN Inc
      $ 0.1605
      (-13.10%)
      		922.9M
      OCEAOcean Biomedical Inc
      $ 0.1999
      (35.07%)
      		562.11M
      OMGAOmega Therapeutics Inc
      $ 0.1916
      (77.41%)
      		319.92M
      INABIN8bio Inc
      $ 0.2951
      (9.26%)
      		226.83M

      IBTX Discussion

      View Posts
      TFMG TFMG 4 years ago

      $IBTX | #IndependentBank Group Bullish Break


      Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.




      👍️0

      Your Recent History

      NASDAQ
      IBTX
      Independent Bank
      CSE
      WSM
      World Mahjong
      BIT
      P1RBU1
      BNP Paribas Issuance
      BIT
      UI818C
      Unicredit Bank
      BIT
      UC92DV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads