ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,008.41
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Independent Bank Group Inc (IBTX) Quote

      Independent Bank Group Inc

      Independent Bank Group Inc (IBTX)

      NASDAQ
      60.67
      0.00
      (0.00%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.67
      Bid
      59.70
      Ask
      60.82
      Volume
      -
      0.00 Day's Range 0.00
      36.47 52 Week Range 68.66
      Previous Close
      60.67
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      38,086
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IBTX Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10060.6760.6760.6700CS
      40060.6760.6760.6700CS
      12-0.26-0.42671918595160.9361.6859.523808660.61093955CS
      261.362.2930365874259.3168.6653.5314374962.60954341CS
      5215.6534.762327854345.0268.6636.4719800553.09902792CS
      156-16.57-21.452615225377.2477.8328.8121614651.91116141CS
      26036.04146.32561916424.6380.7120.3525903850.58346984CS

      IBTX - Frequently Asked Questions (FAQ)

      What is the current Independent Bank share price?
      The current share price of Independent Bank is $ 60.67
      What is the 1 year trading range for Independent Bank share price?
      Independent Bank has traded in the range of $ 36.47 to $ 68.66 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGLYSingularity Future Technology Ltd
      $ 1.6799
      (143.43%)
      		30.76M
      WINVWinVest Acquisition Corporation
      $ 25.00
      (107.30%)
      		463
      VVPRVivoPower International PLC
      $ 1.2899
      (52.13%)
      		65.08M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		216.22M
      GLTOGalecto Inc
      $ 6.00
      (44.93%)
      		10.71M
      YHCLQR House Inc
      $ 0.40
      (-82.38%)
      		38.32M
      KZIAKazia Therapeutics Ltd
      $ 0.9759
      (-80.02%)
      		55.66k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		304.17M
      TCBPTC BioPharm Holdings PLC
      $ 0.5046
      (-67.23%)
      		5.9M
      SOWGSow Good Inc
      $ 1.53
      (-44.36%)
      		698.02k
      DMNDamon Inc
      $ 0.0373
      (-70.02%)
      		301.97M
      NVDANVIDIA Corporation
      $ 117.70
      (-0.70%)
      		259.06M
      RNAZTransCode Therapeutics Inc
      $ 1.12
      (45.45%)
      		215.3M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.03
      (10.66%)
      		174.28M
      HOLOMicroCloud Hologram Inc
      $ 1.00
      (32.36%)
      		141.86M

      IBTX Discussion

      View Posts
      TFMG TFMG 5 years ago

      $IBTX | #IndependentBank Group Bullish Break


      Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.




      👍️0

      Your Recent History

      NASDAQ
      IBTX
      Independent Bank
      BIT
      LERN
      Rize Education Tech & Re...
      BIT
      VDST
      Vanguard Us Tsy 0-1 Yr B...
      BIT
      EJP3
      ETFS 3x Long JPY Short EUR
      BIT
      3BTS
      WisdomTree BTP 10Y 3x Da...
      BIT
      BS29
      Invesco BulletShares 202...
      BIT
      2TRV
      Wt Europe Travel & Leisu...
      BIT
      XBAE
      Xtrackers II ESG Global ...
      AQSE
      MDH
      Mendell Helium
      BIT
      EBRT
      ETFS EUR Daily Hedged Br...
      BIT
      CLMD
      ETF
      BIT
      XZMJ
      Xtrackers MSCI Japan ESG...
      AQSE
      BSP
      Black Sea Property
      BIT
      JCSA
      Exchange Traded Fund Jpm...
      BIT
      IAPD
      Exchange Traded
      BIT
      METE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads