ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      63,948.93
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:38 602.5 260 AT 602.5 603.5 Sell
      		111,688 351 LSE
      05:17:30 603.0 40 O 603.0 604.5 Sell
      		111,428 350 LSE
      05:17:29 603.0 33 O 603.0 604.5 Sell
      		111,388 349 LSE
      05:15:33 603.5 353 AT 602.5 603.5 Buy
      		111,355 348 LSE
      05:15:33 603.5 333 AT 602.5 603.5 Buy
      		111,002 347 LSE
      05:12:05 603.998 3 O 603.0 604.0 Buy
      		110,669 346 LSE
      05:09:28 603.5 279 O 603.0 604.5 Sell
      		110,666 345 LSE
      05:09:27 604.0 151 AT 604.0 604.5 Sell
      		110,387 344 LSE
      05:09:22 604.0 151 O 604.0 604.5 Sell
      		110,236 343 LSE
      05:09:22 604.0 11 AT 604.0 604.5 Sell
      		110,085 342 LSE
      05:09:22 604.0 455 AT 604.0 604.5 Sell
      		110,074 341 LSE
      05:09:22 604.0 87 AT 604.0 604.5 Sell
      		109,619 340 LSE
      05:06:21 604.5 700 AT 604.5 605.5 Sell
      		109,532 339 LSE
      05:06:21 604.5 503 AT 604.5 605.5 Sell
      		108,832 338 LSE
      05:06:21 604.5 167 AT 604.5 605.5 Sell
      		108,329 337 LSE
      05:06:00 605.0 179 AT 605.0 606.0 Sell
      		108,162 336 LSE
      05:06:00 605.0 175 AT 605.0 606.0 Sell
      		107,983 335 LSE
      05:06:00 605.5 540 AT 605.5 606.5 Sell
      		107,808 334 LSE
      05:06:00 605.5 86 AT 605.5 606.5 Sell
      		107,268 333 LSE
      05:06:00 605.5 78 AT 605.5 606.5 Sell
      		107,182 332 LSE
      05:06:00 606.0 75 AT 606.0 606.5 Sell
      		107,104 331 LSE
      05:06:00 606.0 85 AT 606.0 606.5 Sell
      		107,029 330 LSE
      05:06:00 606.0 496 AT 606.0 606.5 Sell
      		106,944 329 LSE
      05:06:00 606.0 87 O 606.0 607.0 Sell
      		106,448 328 LSE
      05:05:59 606.0 946 O 606.0 607.0 Sell
      		106,361 327 LSE
      05:05:59 606.0 581 O 606.0 607.0 Sell
      		105,415 326 LSE
      05:05:59 606.0 581 AT 605.0 606.0 Buy
      		104,834 325 LSE
      05:03:15 605.822 20 O 605.0 606.0 Buy
      		104,253 324 LSE
      04:58:36 605.499 500 O 605.0 606.0 Sell
      		104,233 323 LSE
      04:58:12 605.5 73 AT 605.5 606.0 Sell
      		103,733 322 LSE
      04:57:06 605.0 121 O 605.0 606.0 Sell
      		103,660 321 LSE
      04:57:05 605.0 171 O 605.0 606.0 Sell
      		103,539 320 LSE
      04:57:04 605.5 327 AT 604.5 605.5 Buy
      		103,368 319 LSE
      04:57:04 605.5 586 AT 604.5 605.5 Buy
      		103,041 318 LSE
      04:57:04 605.5 14 AT 604.5 605.5 Buy
      		102,455 317 LSE
      04:54:37 605.5 189 O 604.5 605.5 Buy
      		102,441 316 LSE
      04:50:30 604.5 622 O 604.5 605.5 Sell
      		102,252 315 LSE
      04:50:01 605.0 190 AT 605.0 606.0 Sell
      		101,630 314 LSE
      04:50:01 605.0 82 AT 605.0 606.0 Sell
      		101,440 313 LSE
      04:50:01 605.5 237 AT 605.5 606.5 Sell
      		101,358 312 LSE
      04:50:01 605.5 503 AT 605.5 606.5 Sell
      		101,121 311 LSE
      04:49:23 606.0 698 AT 606.0 607.0 Sell
      		100,618 310 LSE
      04:49:23 606.0 85 AT 606.0 607.0 Sell
      		99,920 309 LSE
      04:49:23 606.0 310 AT 606.0 607.0 Sell
      		99,835 308 LSE
      04:49:23 606.0 82 AT 606.0 607.0 Sell
      		99,525 307 LSE
      04:49:23 606.0 236 AT 606.0 607.0 Sell
      		99,443 306 LSE
      04:49:23 606.0 534 AT 606.0 607.0 Sell
      		99,207 305 LSE
      04:49:22 606.5 77 AT 605.5 606.5 Buy
      		98,673 304 LSE
      04:49:22 606.5 835 AT 605.5 606.5 Buy
      		98,596 303 LSE
      04:49:22 606.5 26 AT 605.5 606.5 Buy
      		97,761 302 LSE
      04:49:22 606.5 74 AT 605.5 606.5 Buy
      		97,735 301 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      NUE
      Nucor
      Delayed Upgrade Clock