ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.385
      -0.15%
      Bitcoin
      63,870.07
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:35 605.0 259 AT 604.5 605.0 Buy
      		60,759 151 LSE
      04:00:35 605.0 600 AT 604.5 605.0 Buy
      		60,500 150 LSE
      04:00:35 605.0 893 AT 604.5 605.0 Buy
      		59,900 149 LSE
      04:00:34 605.0 200 AT 604.5 605.0 Buy
      		59,007 148 LSE
      04:00:25 604.792 50 O 604.0 605.5 Buy
      		58,807 147 LSE
      04:00:06 604.5 197 O 604.0 605.5 Sell
      		58,757 146 LSE
      03:59:41 605.0 88 AT 605.0 605.5 Sell
      		58,560 145 LSE
      03:59:41 605.0 75 AT 605.0 605.5 Sell
      		58,472 144 LSE
      03:59:36 605.5 840 AT 605.5 606.0 Sell
      		58,397 143 LSE
      03:59:36 605.5 88 AT 605.5 606.0 Sell
      		57,557 142 LSE
      03:59:36 605.5 75 AT 605.5 606.0 Sell
      		57,469 141 LSE
      03:59:33 605.5 1137 O 605.5 606.5 Sell
      		57,394 140 LSE
      03:59:27 606.0 613 AT 605.5 606.0 Buy
      		56,257 139 LSE
      03:59:27 606.0 303 AT 605.5 606.0 Buy
      		55,644 138 LSE
      03:59:23 605.5 1396 O 605.5 606.5 Sell
      		55,341 137 LSE
      03:58:45 606.0 1146 O 605.5 606.5
      		53,945 136 LSE
      03:58:21 606.0 241 O 605.5 606.5
      		52,799 135 LSE
      03:58:21 606.0 80 AT 606.0 606.5 Sell
      		52,558 134 LSE
      03:58:21 606.0 77 AT 606.0 606.5 Sell
      		52,478 133 LSE
      03:58:21 606.0 177 AT 606.0 606.5 Sell
      		52,401 132 LSE
      03:58:21 606.0 426 AT 606.0 606.5 Sell
      		52,224 131 LSE
      03:58:20 606.0 131 O 606.0 607.0 Sell
      		51,798 130 LSE
      03:58:19 606.0 514 O 606.0 607.0 Sell
      		51,667 129 LSE
      03:58:17 607.0 188 AT 606.0 607.0 Buy
      		51,153 128 LSE
      03:58:15 606.0 12 O 606.0 607.0 Sell
      		50,965 127 LSE
      03:58:14 606.0 32 O 606.0 607.0 Sell
      		50,953 126 LSE
      03:58:11 606.0 121 O 606.0 607.0 Sell
      		50,921 125 LSE
      03:58:10 606.0 29 O 606.0 607.0 Sell
      		50,800 124 LSE
      03:58:08 606.0 84 O 606.0 607.0 Sell
      		50,771 123 LSE
      03:58:08 606.5 465 AT 606.0 606.5 Buy
      		50,687 122 LSE
      03:58:08 606.0 543 O 606.0 607.0 Sell
      		50,222 121 LSE
      03:58:08 606.5 305 AT 606.0 606.5 Buy
      		49,679 120 LSE
      03:58:08 606.5 600 AT 606.0 606.5 Buy
      		49,374 119 LSE
      03:58:07 606.0 471 O 606.0 607.0 Sell
      		48,774 118 LSE
      03:57:44 607.0 275 AT 606.0 607.0 Buy
      		48,303 117 LSE
      03:57:44 606.5 465 AT 606.0 606.5 Buy
      		48,028 116 LSE
      03:57:12 606.5 601 AT 606.5 607.0 Sell
      		47,563 115 LSE
      03:57:12 606.5 50 AT 606.0 606.5 Buy
      		46,962 114 LSE
      03:55:24 607.0 975 O 606.0 607.0 Buy
      		46,912 113 LSE
      03:46:47 608.0 167 AT 608.0 608.5 Sell
      		45,937 112 LSE
      03:43:38 609.0 959 O 608.0 609.5 Buy
      		45,770 111 LSE
      03:41:50 608.5 4 O 608.5 610.0 Sell
      		44,811 110 LSE
      03:39:33 610.0 124 AT 608.5 610.0 Buy
      		44,807 109 LSE
      03:38:23 610.0 128 AT 608.5 610.0 Buy
      		44,683 108 LSE
      03:37:21 610.0 12 AT 610.0 610.5 Sell
      		44,555 107 LSE
      03:36:33 611.0 16 AT 610.0 611.0 Buy
      		44,543 106 LSE
      03:36:33 611.0 160 AT 610.0 611.0 Buy
      		44,527 105 LSE
      03:36:03 611.0 167 AT 609.5 611.0 Buy
      		44,367 104 LSE
      03:34:10 610.0 57 AT 610.0 611.0 Sell
      		44,200 103 LSE
      03:34:10 610.0 190 AT 610.0 611.0 Sell
      		44,143 102 LSE
      03:34:10 610.0 88 AT 610.0 611.0 Sell
      		43,953 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      SPTB
      SPDR Series Trus
      Delayed Upgrade Clock