ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.355
      -0.19%
      Bitcoin
      63,991.92
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:06 598.0 465 AT 597.5 598.0 Buy
      		230,301 851 LSE
      10:05:04 598.0 818 AT 597.5 598.0 Buy
      		229,836 850 LSE
      10:05:03 598.0 253 AT 597.0 598.0 Buy
      		229,018 849 LSE
      10:05:03 598.0 830 AT 597.0 598.0 Buy
      		228,765 848 LSE
      10:05:03 598.0 167 AT 597.0 598.0 Buy
      		227,935 847 LSE
      10:04:38 597.0 55 O 597.0 598.0 Sell
      		227,768 846 LSE
      10:04:25 597.5 108 AT 597.0 597.5 Buy
      		227,713 845 LSE
      10:04:10 597.5 80 AT 597.5 598.0 Sell
      		227,605 844 LSE
      10:04:10 597.5 87 AT 597.5 598.0 Sell
      		227,525 843 LSE
      10:04:10 597.5 53 AT 597.5 598.0 Sell
      		227,438 842 LSE
      10:03:16 598.0 66 AT 597.5 598.0 Buy
      		227,385 841 LSE
      10:02:41 598.0 71 AT 598.0 598.5 Sell
      		227,319 840 LSE
      10:01:59 597.5 190 O 597.5 598.5 Sell
      		227,248 839 LSE
      10:01:59 597.5 107 O 597.5 598.5 Sell
      		227,058 838 LSE
      10:01:29 598.0 170 AT 598.0 599.0 Sell
      		226,951 837 LSE
      10:01:29 598.0 86 AT 598.0 599.0 Sell
      		226,781 836 LSE
      09:59:43 598.0 43 AT 598.0 598.5 Sell
      		226,695 835 LSE
      09:59:00 598.5 46 O 597.5 598.5 Buy
      		226,652 834 LSE
      09:57:56 598.5 178 O 597.5 598.5 Buy
      		226,606 833 LSE
      09:56:13 598.5 122 O 597.5 598.5 Buy
      		226,428 832 LSE
      09:55:06 598.0 9 AT 597.5 598.0 Buy
      		226,306 831 LSE
      09:55:03 598.0 181 AT 597.5 598.0 Buy
      		226,297 830 LSE
      09:55:03 598.0 582 AT 597.5 598.0 Buy
      		226,116 829 LSE
      09:55:03 598.0 181 AT 597.5 598.0 Buy
      		225,534 828 LSE
      09:54:37 598.0 59 O 597.5 598.0 Buy
      		225,353 827 LSE
      09:54:37 597.5 253 AT 597.5 598.0 Sell
      		225,294 826 LSE
      09:54:37 597.5 465 AT 597.5 598.0 Sell
      		225,041 825 LSE
      09:54:37 597.5 190 AT 597.5 598.0 Sell
      		224,576 824 LSE
      09:54:37 597.5 76 AT 597.5 598.0 Sell
      		224,386 823 LSE
      09:54:37 597.5 450 AT 597.5 598.0 Sell
      		224,310 822 LSE
      09:53:49 598.0 183 AT 598.0 599.0 Sell
      		223,860 821 LSE
      09:53:46 598.0 222 AT 597.5 598.0 Buy
      		223,677 820 LSE
      09:51:57 598.0 12 AT 597.0 598.0 Buy
      		223,455 819 LSE
      09:51:57 598.0 65 AT 597.0 598.0 Buy
      		223,443 818 LSE
      09:51:57 598.0 456 AT 597.0 598.0 Buy
      		223,378 817 LSE
      09:50:46 597.5 62 AT 597.5 598.5 Sell
      		222,922 816 LSE
      09:50:46 597.5 35 AT 597.5 598.5 Sell
      		222,860 815 LSE
      09:50:26 598.0 106 AT 598.0 599.0 Sell
      		222,825 814 LSE
      09:50:26 598.0 277 AT 598.0 599.0 Sell
      		222,719 813 LSE
      09:50:26 598.0 67 AT 598.0 599.0 Sell
      		222,442 812 LSE
      09:50:26 598.0 104 AT 598.0 599.0 Sell
      		222,375 811 LSE
      09:50:26 598.0 493 AT 598.0 599.0 Sell
      		222,271 810 LSE
      09:50:26 598.0 3 AT 598.0 599.0 Sell
      		221,778 809 LSE
      09:42:37 598.0 55 O 598.0 599.0 Sell
      		221,775 808 LSE
      09:42:12 598.499 669 O 598.0 599.0 Sell
      		221,720 807 LSE
      09:41:19 598.0 55 O 598.0 599.0 Sell
      		221,051 806 LSE
      09:41:13 598.5 175 AT 598.5 599.0 Sell
      		220,996 805 LSE
      09:41:13 598.5 650 AT 598.5 599.0 Sell
      		220,821 804 LSE
      09:41:13 598.5 459 AT 597.5 598.5 Buy
      		220,171 803 LSE
      09:41:13 598.5 90 AT 597.5 598.5 Buy
      		219,712 802 LSE
      09:41:13 598.5 184 O 597.5 598.5 Buy
      		219,622 801 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      OOO
      AQEU
      REDU
      Reditus SGPS
      Delayed Upgrade Clock