ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      -0.14%
      Bitcoin
      63,902.95
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:41 597.5 101 AT 596.5 597.5 Buy
      		242,885 901 LSE
      10:23:41 597.5 51 AT 596.5 597.5 Buy
      		242,784 900 LSE
      10:23:22 597.0 53 AT 596.0 597.0 Buy
      		242,733 899 LSE
      10:23:22 597.0 23 AT 596.0 597.0 Buy
      		242,680 898 LSE
      10:23:22 597.0 152 AT 596.0 597.0 Buy
      		242,657 897 LSE
      10:23:22 597.0 927 AT 596.0 597.0 Buy
      		242,505 896 LSE
      10:23:22 597.0 168 AT 596.0 597.0 Buy
      		241,578 895 LSE
      10:23:22 597.0 530 AT 596.0 597.0 Buy
      		241,410 894 LSE
      10:21:58 596.0 56 O 596.0 597.0 Sell
      		240,880 893 LSE
      10:21:17 596.0 55 O 596.0 597.0 Sell
      		240,824 892 LSE
      10:21:07 596.0 55 O 596.0 597.0 Sell
      		240,769 891 LSE
      10:20:12 596.0 2134 O 596.0 596.5 Sell
      		240,714 890 LSE
      10:20:12 596.0 587 AT 596.0 597.0 Sell
      		238,580 889 LSE
      10:20:12 596.0 2 AT 596.0 597.0 Sell
      		237,993 888 LSE
      10:20:12 596.0 80 AT 596.0 597.0 Sell
      		237,991 887 LSE
      10:20:12 596.0 58 AT 596.0 597.0 Sell
      		237,911 886 LSE
      10:20:12 596.0 185 AT 596.0 597.0 Sell
      		237,853 885 LSE
      10:18:03 597.0 1 O 596.0 597.0 Buy
      		237,668 884 LSE
      10:16:25 596.5 109 AT 596.0 596.5 Buy
      		237,667 883 LSE
      10:13:00 596.0 78 AT 596.0 597.0 Sell
      		237,558 882 LSE
      10:12:20 596.0 55 O 596.0 597.0 Sell
      		237,480 881 LSE
      10:10:51 596.5 508 AT 595.5 596.5 Buy
      		237,425 880 LSE
      10:10:28 596.0 216 AT 596.0 596.5 Sell
      		236,917 879 LSE
      10:10:28 596.0 331 AT 596.0 596.5 Sell
      		236,701 878 LSE
      10:10:28 596.0 137 AT 596.0 597.0 Sell
      		236,370 877 LSE
      10:10:28 596.0 270 AT 596.0 597.0 Sell
      		236,233 876 LSE
      10:10:28 596.0 33 AT 596.0 597.0 Sell
      		235,963 875 LSE
      10:10:28 596.0 269 AT 596.0 597.0 Sell
      		235,930 874 LSE
      10:10:28 596.0 298 AT 596.0 597.0 Sell
      		235,661 873 LSE
      10:10:28 596.0 202 AT 596.0 597.0 Sell
      		235,363 872 LSE
      10:10:13 596.0 55 O 596.0 597.0 Sell
      		235,161 871 LSE
      10:10:05 596.0 5 O 596.0 597.0 Sell
      		235,106 870 LSE
      10:09:38 596.0 290 O 596.0 597.0 Sell
      		235,101 869 LSE
      10:09:38 596.0 230 O 596.0 597.0 Sell
      		234,811 868 LSE
      10:08:27 596.0 55 O 596.0 597.0 Sell
      		234,581 867 LSE
      10:08:21 596.0 135 O 596.0 597.0 Sell
      		234,526 866 LSE
      10:07:56 596.0 320 O 596.0 597.0 Sell
      		234,391 865 LSE
      10:07:54 596.0 401 O 596.0 597.0 Sell
      		234,071 864 LSE
      10:07:53 596.5 268 O 596.0 597.0
      		233,670 863 LSE
      10:07:53 596.5 296 AT 596.5 597.0 Sell
      		233,402 862 LSE
      10:07:53 596.5 75 AT 596.5 597.0 Sell
      		233,106 861 LSE
      10:07:50 596.5 134 O 596.5 597.5 Sell
      		233,031 860 LSE
      10:06:57 597.0 3 AT 597.0 598.0 Sell
      		232,897 859 LSE
      10:06:57 597.0 214 AT 597.0 598.0 Sell
      		232,894 858 LSE
      10:06:39 597.0 473 O 597.0 598.0 Sell
      		232,680 857 LSE
      10:06:27 597.5 671 AT 597.5 598.0 Sell
      		232,207 856 LSE
      10:06:27 597.5 283 AT 597.5 598.0 Sell
      		231,536 855 LSE
      10:06:27 597.5 220 AT 597.5 598.0 Sell
      		231,253 854 LSE
      10:06:13 598.0 200 O 597.5 598.0 Buy
      		231,033 853 LSE
      10:05:20 597.5 532 O 597.5 598.0 Sell
      		230,833 852 LSE
      10:05:06 598.0 465 AT 597.5 598.0 Buy
      		230,301 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      IBTX
      Independent Bank
      Delayed Upgrade Clock