ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.365
      -0.18%
      Bitcoin
      63,845.28
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:02 604.5 329 AT 603.5 604.5 Buy
      		86,344 251 LSE
      04:19:28 604.5 514 O 603.5 604.5 Buy
      		86,015 250 LSE
      04:16:39 604.499 822 O 603.5 605.0 Buy
      		85,501 249 LSE
      04:16:15 604.5 86 AT 603.5 604.5 Buy
      		84,679 248 LSE
      04:16:15 604.5 292 AT 603.5 604.5 Buy
      		84,593 247 LSE
      04:16:15 604.5 600 AT 603.5 604.5 Buy
      		84,301 246 LSE
      04:15:50 604.5 1 O 603.5 604.5 Buy
      		83,701 245 LSE
      04:15:19 604.5 1 O 603.5 604.5 Buy
      		83,700 244 LSE
      04:13:41 604.0 3 O 603.5 604.5
      		83,699 243 LSE
      04:12:49 603.999 1059 O 603.5 604.5 Sell
      		83,696 242 LSE
      04:12:29 604.0 793 O 603.5 604.5
      		82,637 241 LSE
      04:12:10 604.495 1 O 603.5 604.5 Buy
      		81,844 240 LSE
      04:12:07 604.5 6 O 603.5 604.5 Buy
      		81,843 239 LSE
      04:11:59 604.5 20 O 603.5 604.5 Buy
      		81,837 238 LSE
      04:11:23 604.0 252 AT 604.0 605.0 Sell
      		81,817 237 LSE
      04:11:23 604.0 111 AT 604.0 605.0 Sell
      		81,565 236 LSE
      04:11:22 604.0 73 AT 604.0 605.0 Sell
      		81,454 235 LSE
      04:11:22 604.0 19 AT 604.0 605.0 Sell
      		81,381 234 LSE
      04:11:15 604.0 12 AT 604.0 605.0 Sell
      		81,362 233 LSE
      04:11:14 604.0 41 AT 604.0 605.0 Sell
      		81,350 232 LSE
      04:10:59 604.5 85 AT 604.5 605.0 Sell
      		81,309 231 LSE
      04:10:59 604.5 88 AT 604.5 605.0 Sell
      		81,224 230 LSE
      04:09:58 604.5 788 O 604.5 605.5 Sell
      		81,136 229 LSE
      04:09:56 605.0 186 AT 605.0 605.5 Sell
      		80,348 228 LSE
      04:09:50 605.0 171 AT 604.5 605.0 Buy
      		80,162 227 LSE
      04:09:49 604.5 759 AT 603.5 604.5 Buy
      		79,991 226 LSE
      04:09:27 604.0 172 AT 603.5 604.0 Buy
      		79,232 225 LSE
      04:09:27 604.0 293 AT 603.5 604.0 Buy
      		79,060 224 LSE
      04:08:51 604.0 465 AT 603.5 604.0 Buy
      		78,767 223 LSE
      04:08:30 603.5 151 AT 603.5 604.0 Sell
      		78,302 222 LSE
      04:08:30 603.5 131 AT 603.5 604.0 Sell
      		78,151 221 LSE
      04:07:58 603.5 196 O 603.5 604.0 Sell
      		78,020 220 LSE
      04:07:50 603.5 812 O 603.5 604.0 Sell
      		77,824 219 LSE
      04:07:47 604.0 11 AT 603.5 604.0 Buy
      		77,012 218 LSE
      04:07:47 604.0 465 AT 603.5 604.0 Buy
      		77,001 217 LSE
      04:07:35 603.5 479 O 603.5 604.0 Sell
      		76,536 216 LSE
      04:06:19 604.0 19 AT 603.5 604.0 Buy
      		76,057 215 LSE
      04:06:19 604.0 800 AT 603.5 604.0 Buy
      		76,038 214 LSE
      04:05:01 603.5 248 O 603.5 604.5 Sell
      		75,238 213 LSE
      04:04:57 604.0 465 AT 603.5 604.0 Buy
      		74,990 212 LSE
      04:04:52 604.0 93 O 603.5 604.5
      		74,525 211 LSE
      04:04:51 604.5 267 AT 603.5 604.5 Buy
      		74,432 210 LSE
      04:04:50 604.0 94 O 604.0 605.0 Sell
      		74,165 209 LSE
      04:04:49 604.5 275 AT 603.5 604.5 Buy
      		74,071 208 LSE
      04:04:49 604.5 600 AT 603.5 604.5 Buy
      		73,796 207 LSE
      04:04:46 604.5 250 AT 604.0 604.5 Buy
      		73,196 206 LSE
      04:04:44 605.0 711 O 604.0 605.0 Buy
      		72,946 205 LSE
      04:04:44 605.0 229 O 604.0 605.0 Buy
      		72,235 204 LSE
      04:04:42 604.0 301 AT 604.0 605.0 Sell
      		72,006 203 LSE
      04:04:42 604.0 110 AT 604.0 605.0 Sell
      		71,705 202 LSE
      04:04:41 604.0 21 AT 604.0 605.0 Sell
      		71,595 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      COIN
      BTCUSD
      Bitcoin
      TSXV
      HSF.P
      Delayed Upgrade Clock