ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      63,929.06
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:41 604.0 21 AT 604.0 605.0 Sell
      		71,595 201 LSE
      04:04:40 604.0 185 AT 604.0 605.0 Sell
      		71,574 200 LSE
      04:04:40 604.0 153 AT 604.0 605.0 Sell
      		71,389 199 LSE
      04:04:40 604.0 82 AT 604.0 605.0 Sell
      		71,236 198 LSE
      04:04:40 604.0 11 AT 604.0 605.0 Sell
      		71,154 197 LSE
      04:04:39 604.0 421 O 604.0 605.0 Sell
      		71,143 196 LSE
      04:04:30 604.0 415 O 604.0 605.0 Sell
      		70,722 195 LSE
      04:04:28 604.0 12 O 604.0 605.0 Sell
      		70,307 194 LSE
      04:04:27 604.0 25 AT 604.0 605.0 Sell
      		70,295 193 LSE
      04:04:26 604.0 51 AT 604.0 605.0 Sell
      		70,270 192 LSE
      04:04:25 604.0 48 O 604.0 605.0 Sell
      		70,219 191 LSE
      04:04:24 604.0 57 O 604.0 605.0 Sell
      		70,171 190 LSE
      04:04:23 604.0 400 O 604.0 605.0 Sell
      		70,114 189 LSE
      04:04:22 604.5 77 AT 604.5 605.0 Sell
      		69,714 188 LSE
      04:04:22 604.5 72 AT 604.5 605.0 Sell
      		69,637 187 LSE
      04:04:21 604.5 209 AT 604.5 605.0 Sell
      		69,565 186 LSE
      04:04:21 604.5 73 AT 604.5 605.0 Sell
      		69,356 185 LSE
      04:04:21 604.5 78 AT 604.5 605.0 Sell
      		69,283 184 LSE
      04:04:21 604.5 43 AT 604.5 605.0 Sell
      		69,205 183 LSE
      04:04:15 604.5 153 AT 604.5 605.0 Sell
      		69,162 182 LSE
      04:04:15 604.5 83 AT 604.5 605.0 Sell
      		69,009 181 LSE
      04:04:15 604.5 72 AT 604.5 605.0 Sell
      		68,926 180 LSE
      04:04:15 604.5 143 AT 604.5 605.0 Sell
      		68,854 179 LSE
      04:04:15 605.0 850 AT 604.5 605.0 Buy
      		68,711 178 LSE
      04:04:14 604.5 1193 O 604.5 605.5 Sell
      		67,861 177 LSE
      04:04:10 605.0 46 AT 604.5 605.0 Buy
      		66,668 176 LSE
      04:03:59 604.5 642 O 604.5 605.5 Sell
      		66,622 175 LSE
      04:03:44 605.0 68 AT 604.5 605.0 Buy
      		65,980 174 LSE
      04:03:44 605.0 118 AT 604.5 605.0 Buy
      		65,912 173 LSE
      04:03:44 605.0 755 AT 604.5 605.0 Buy
      		65,794 172 LSE
      04:03:24 604.5 465 AT 604.5 605.0 Sell
      		65,039 171 LSE
      04:02:55 604.5 695 O 604.5 605.5 Sell
      		64,574 170 LSE
      04:02:51 605.0 72 AT 605.0 606.0 Sell
      		63,879 169 LSE
      04:02:51 605.0 75 AT 605.0 606.0 Sell
      		63,807 168 LSE
      04:02:50 605.0 6 AT 605.0 606.0 Sell
      		63,732 167 LSE
      04:02:50 605.0 184 AT 605.0 606.0 Sell
      		63,726 166 LSE
      04:02:50 605.0 72 AT 605.0 606.0 Sell
      		63,542 165 LSE
      04:02:50 605.0 32 AT 605.0 606.0 Sell
      		63,470 164 LSE
      04:02:50 605.0 153 AT 605.0 606.0 Sell
      		63,438 163 LSE
      04:02:49 605.0 428 O 605.0 606.0 Sell
      		63,285 162 LSE
      04:02:47 605.5 55 AT 605.0 605.5 Buy
      		62,857 161 LSE
      04:02:47 605.5 194 AT 605.0 605.5 Buy
      		62,802 160 LSE
      04:01:59 605.0 122 O 605.0 606.0 Sell
      		62,608 159 LSE
      04:01:58 605.0 452 O 605.0 606.0 Sell
      		62,486 158 LSE
      04:01:53 605.0 446 O 605.0 606.0 Sell
      		62,034 157 LSE
      04:01:53 605.5 195 AT 605.0 605.5 Buy
      		61,588 156 LSE
      04:01:43 605.5 18 AT 605.0 605.5 Buy
      		61,393 155 LSE
      04:01:14 605.0 32 AT 605.0 606.0 Sell
      		61,375 154 LSE
      04:01:14 605.0 76 AT 605.0 606.0 Sell
      		61,343 153 LSE
      04:00:45 605.0 508 O 605.0 606.0 Sell
      		61,267 152 LSE
      04:00:35 605.0 259 AT 604.5 605.0 Buy
      		60,759 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      COIN
      HAPIUSD
      HAPI
      Delayed Upgrade Clock