Investec Plc (INVP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:22 | 606.5 | 74 | AT | 605.5 | 606.5 | Buy | 97,735 | 301 | LSE | |
| 04:49:15 | 606.0 | 47 | AT | 605.0 | 606.0 | Buy | 97,661 | 300 | LSE | |
| 04:49:15 | 606.0 | 891 | AT | 605.0 | 606.0 | Buy | 97,614 | 299 | LSE | |
| 04:49:14 | 605.0 | 7 | O | 605.0 | 606.0 | Sell | 96,723 | 298 | LSE | |
| 04:48:58 | 605.0 | 40 | O | 605.0 | 606.0 | Sell | 96,716 | 297 | LSE | |
| 04:48:57 | 605.0 | 160 | O | 605.0 | 606.0 | Sell | 96,676 | 296 | LSE | |
| 04:48:01 | 605.0 | 40 | AT | 605.0 | 606.0 | Sell | 96,516 | 295 | LSE | |
| 04:48:00 | 605.0 | 62 | AT | 605.0 | 606.0 | Sell | 96,476 | 294 | LSE | |
| 04:47:58 | 605.0 | 46 | O | 605.0 | 606.0 | Sell | 96,414 | 293 | LSE | |
| 04:47:58 | 606.0 | 20 | O | 605.0 | 606.0 | Buy | 96,368 | 292 | LSE | |
| 04:47:57 | 605.0 | 160 | O | 605.0 | 606.0 | Sell | 96,348 | 291 | LSE | |
| 04:47:22 | 605.0 | 26 | O | 605.0 | 606.0 | Sell | 96,188 | 290 | LSE | |
| 04:46:58 | 605.0 | 40 | O | 605.0 | 606.0 | Sell | 96,162 | 289 | LSE | |
| 04:46:57 | 605.0 | 160 | O | 605.0 | 606.0 | Sell | 96,122 | 288 | LSE | |
| 04:42:57 | 605.0 | 30 | O | 605.0 | 606.0 | Sell | 95,962 | 287 | LSE | |
| 04:37:04 | 606.995 | 4 | O | 606.0 | 607.0 | Buy | 95,932 | 286 | LSE | |
| 04:33:58 | 607.0 | 243 | AT | 607.0 | 608.0 | Sell | 95,928 | 285 | LSE | |
| 04:33:58 | 607.0 | 465 | AT | 606.5 | 607.0 | Buy | 95,685 | 284 | LSE | |
| 04:32:39 | 606.5 | 290 | O | 606.0 | 608.0 | Sell | 95,220 | 283 | LSE | |
| 04:32:17 | 607.0 | 312 | AT | 606.0 | 607.0 | Buy | 94,930 | 282 | LSE | |
| 04:32:17 | 607.0 | 569 | AT | 606.0 | 607.0 | Buy | 94,618 | 281 | LSE | |
| 04:32:17 | 606.5 | 41 | AT | 605.5 | 606.5 | Buy | 94,049 | 280 | LSE | |
| 04:32:17 | 606.5 | 47 | AT | 605.5 | 606.5 | Buy | 94,008 | 279 | LSE | |
| 04:32:17 | 606.5 | 336 | AT | 605.5 | 606.5 | Buy | 93,961 | 278 | LSE | |
| 04:32:17 | 606.5 | 83 | AT | 605.5 | 606.5 | Buy | 93,625 | 277 | LSE | |
| 04:32:17 | 606.5 | 1 | AT | 605.5 | 606.5 | Buy | 93,542 | 276 | LSE | |
| 04:29:42 | 605.0 | 432 | O | 605.0 | 606.5 | Sell | 93,541 | 275 | LSE | |
| 04:29:37 | 606.5 | 261 | O | 605.0 | 606.5 | Buy | 93,109 | 274 | LSE | |
| 04:29:09 | 605.5 | 86 | AT | 605.5 | 606.5 | Sell | 92,848 | 273 | LSE | |
| 04:29:09 | 605.5 | 262 | O | 605.5 | 606.5 | Sell | 92,762 | 272 | LSE | |
| 04:29:09 | 605.5 | 864 | O | 605.5 | 606.5 | Sell | 92,500 | 271 | LSE | |
| 04:29:08 | 606.0 | 85 | AT | 606.0 | 606.5 | Sell | 91,636 | 270 | LSE | |
| 04:29:08 | 606.0 | 14 | AT | 606.0 | 606.5 | Sell | 91,551 | 269 | LSE | |
| 04:29:08 | 606.0 | 185 | AT | 606.0 | 606.5 | Sell | 91,537 | 268 | LSE | |
| 04:29:08 | 605.5 | 804 | AT | 605.0 | 605.5 | Buy | 91,352 | 267 | LSE | |
| 04:29:07 | 605.0 | 910 | AT | 604.5 | 605.0 | Buy | 90,548 | 266 | LSE | |
| 04:29:07 | 605.0 | 49 | AT | 604.0 | 605.0 | Buy | 89,638 | 265 | LSE | |
| 04:29:07 | 605.0 | 27 | AT | 604.0 | 605.0 | Buy | 89,589 | 264 | LSE | |
| 04:29:07 | 605.0 | 906 | AT | 604.0 | 605.0 | Buy | 89,562 | 263 | LSE | |
| 04:29:07 | 605.0 | 17 | AT | 604.0 | 605.0 | Buy | 88,656 | 262 | LSE | |
| 04:29:07 | 605.0 | 3 | AT | 604.0 | 605.0 | Buy | 88,639 | 261 | LSE | |
| 04:25:47 | 604.5 | 500 | O | 604.0 | 605.0 | 88,636 | 260 | LSE | ||
| 04:25:30 | 604.5 | 332 | AT | 604.5 | 605.0 | Sell | 88,136 | 259 | LSE | |
| 04:24:46 | 604.5 | 327 | AT | 603.5 | 604.5 | Buy | 87,804 | 258 | LSE | |
| 04:24:46 | 604.5 | 12 | AT | 603.5 | 604.5 | Buy | 87,477 | 257 | LSE | |
| 04:24:46 | 604.5 | 282 | AT | 603.5 | 604.5 | Buy | 87,465 | 256 | LSE | |
| 04:24:46 | 604.5 | 136 | AT | 603.5 | 604.5 | Buy | 87,183 | 255 | LSE | |
| 04:22:50 | 604.5 | 314 | O | 603.5 | 604.5 | Buy | 87,047 | 254 | LSE | |
| 04:22:47 | 603.5 | 152 | AT | 603.5 | 604.5 | Sell | 86,733 | 253 | LSE | |
| 04:22:47 | 603.5 | 237 | AT | 603.5 | 604.5 | Sell | 86,581 | 252 | LSE | |
| 04:21:02 | 604.5 | 329 | AT | 603.5 | 604.5 | Buy | 86,344 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
