ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.365
      -0.18%
      Bitcoin
      63,992.62
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:27 596.0 128 AT 596.0 596.5 Sell
      		265,081 1001 LSE
      10:45:21 596.5 18 AT 595.5 596.5 Buy
      		264,953 1000 LSE
      10:45:21 596.5 79 AT 595.5 596.5 Buy
      		264,935 999 LSE
      10:44:09 596.5 260 AT 595.5 596.5 Buy
      		264,856 998 LSE
      10:44:09 596.5 418 AT 595.5 596.5 Buy
      		264,596 997 LSE
      10:44:09 596.5 740 AT 595.5 596.5 Buy
      		264,178 996 LSE
      10:44:09 596.5 547 AT 595.5 596.5 Buy
      		263,438 995 LSE
      10:42:03 595.0 65 O 595.0 596.5 Sell
      		262,891 994 LSE
      10:41:29 596.0 500 AT 596.0 596.5 Sell
      		262,826 993 LSE
      10:41:29 596.0 107 AT 596.0 596.5 Sell
      		262,326 992 LSE
      10:41:07 596.0 113 AT 596.0 596.5 Sell
      		262,219 991 LSE
      10:41:07 596.0 140 AT 595.5 596.0 Buy
      		262,106 990 LSE
      10:41:07 596.0 77 AT 595.5 596.0 Buy
      		261,966 989 LSE
      10:41:07 596.0 360 AT 595.5 596.0 Buy
      		261,889 988 LSE
      10:41:07 596.0 81 AT 595.5 596.0 Buy
      		261,529 987 LSE
      10:39:15 596.0 386 O 595.5 596.0 Buy
      		261,448 986 LSE
      10:39:15 596.0 9 AT 596.0 596.5 Sell
      		261,062 985 LSE
      10:39:14 596.0 465 AT 595.5 596.0 Buy
      		261,053 984 LSE
      10:38:05 596.0 87 AT 595.5 596.0 Buy
      		260,588 983 LSE
      10:38:05 596.0 35 AT 595.5 596.0 Buy
      		260,501 982 LSE
      10:38:05 596.0 48 AT 595.0 596.0 Buy
      		260,466 981 LSE
      10:38:05 596.0 509 AT 595.0 596.0 Buy
      		260,418 980 LSE
      10:38:02 595.5 540 AT 595.5 596.5 Sell
      		259,909 979 LSE
      10:38:02 595.5 181 AT 595.5 596.5 Sell
      		259,369 978 LSE
      10:38:02 595.5 429 AT 595.5 596.5 Sell
      		259,188 977 LSE
      10:37:43 596.0 270 AT 596.0 596.5 Sell
      		258,759 976 LSE
      10:37:43 596.0 446 AT 595.5 596.0 Buy
      		258,489 975 LSE
      10:37:43 596.0 329 AT 595.5 596.0 Buy
      		258,043 974 LSE
      10:37:43 596.0 58 AT 595.5 596.0 Buy
      		257,714 973 LSE
      10:37:43 596.0 153 AT 595.5 596.0 Buy
      		257,656 972 LSE
      10:37:15 595.0 55 O 595.0 596.0 Sell
      		257,503 971 LSE
      10:37:01 595.0 55 O 595.0 596.0 Sell
      		257,448 970 LSE
      10:36:52 595.5 105 AT 595.0 595.5 Buy
      		257,393 969 LSE
      10:36:52 595.5 91 AT 595.0 595.5 Buy
      		257,288 968 LSE
      10:36:24 595.5 289 AT 595.5 596.0 Sell
      		257,197 967 LSE
      10:36:21 595.5 211 O 595.5 596.0 Sell
      		256,908 966 LSE
      10:36:04 595.5 255 AT 595.0 595.5 Buy
      		256,697 965 LSE
      10:36:04 595.5 104 AT 595.0 595.5 Buy
      		256,442 964 LSE
      10:36:04 595.5 361 AT 595.5 596.0 Sell
      		256,338 963 LSE
      10:36:04 595.5 122 AT 595.0 595.5 Buy
      		255,977 962 LSE
      10:36:04 595.5 400 AT 595.0 595.5 Buy
      		255,855 961 LSE
      10:36:04 595.0 361 AT 595.0 596.0 Sell
      		255,455 960 LSE
      10:36:04 595.0 417 AT 595.0 596.0 Sell
      		255,094 959 LSE
      10:36:04 595.0 466 AT 595.0 596.0 Sell
      		254,677 958 LSE
      10:36:04 595.0 330 AT 595.0 596.0 Sell
      		254,211 957 LSE
      10:36:04 595.0 480 AT 595.0 596.0 Sell
      		253,881 956 LSE
      10:36:04 595.0 80 AT 595.0 596.0 Sell
      		253,401 955 LSE
      10:35:33 595.0 3 O 595.0 596.0 Sell
      		253,321 954 LSE
      10:34:59 596.0 443 AT 596.0 596.5 Sell
      		253,318 953 LSE
      10:34:59 596.0 717 AT 595.0 596.0 Buy
      		252,875 952 LSE
      10:33:52 596.0 21 O 595.0 596.0 Buy
      		252,158 951 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      ELVN
      Enliven Therapeutics
      Delayed Upgrade Clock