ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      63,900.13
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:56 604.5 170 AT 604.0 604.5 Buy
      		144,748 501 LSE
      07:21:53 604.0 806 AT 603.5 604.0 Buy
      		144,578 500 LSE
      07:21:52 604.0 11 AT 603.5 604.0 Buy
      		143,772 499 LSE
      07:21:39 604.0 589 AT 603.5 604.0 Buy
      		143,761 498 LSE
      07:21:39 604.0 65 AT 603.5 604.0 Buy
      		143,172 497 LSE
      07:20:36 604.0 452 AT 603.5 604.0 Buy
      		143,107 496 LSE
      07:19:46 604.0 915 AT 603.5 604.0 Buy
      		142,655 495 LSE
      07:18:59 604.0 180 AT 604.0 604.5 Sell
      		141,740 494 LSE
      07:18:59 604.0 217 AT 604.0 604.5 Sell
      		141,560 493 LSE
      07:18:59 604.0 93 AT 604.0 604.5 Sell
      		141,343 492 LSE
      07:17:26 604.0 48 AT 603.5 604.0 Buy
      		141,250 491 LSE
      07:17:26 604.0 782 AT 603.5 604.0 Buy
      		141,202 490 LSE
      07:16:58 603.5 217 AT 603.5 604.0 Sell
      		140,420 489 LSE
      07:16:23 604.0 158 AT 604.0 604.5 Sell
      		140,203 488 LSE
      07:16:23 604.0 70 AT 604.0 604.5 Sell
      		140,045 487 LSE
      07:16:23 604.0 51 AT 604.0 604.5 Sell
      		139,975 486 LSE
      07:16:23 604.0 13 AT 604.0 604.5 Sell
      		139,924 485 LSE
      07:15:32 603.5 192 AT 603.5 604.0 Sell
      		139,911 484 LSE
      07:15:32 603.5 87 AT 603.5 604.0 Sell
      		139,719 483 LSE
      07:15:32 603.5 80 AT 603.5 604.0 Sell
      		139,632 482 LSE
      07:15:11 603.0 6 O 603.0 604.0 Sell
      		139,552 481 LSE
      07:13:49 604.0 221 AT 604.0 604.5 Sell
      		139,546 480 LSE
      07:13:49 604.0 24 AT 604.0 604.5 Sell
      		139,325 479 LSE
      07:13:34 604.0 263 AT 604.0 604.5 Sell
      		139,301 478 LSE
      07:13:33 604.0 50 AT 604.0 604.5 Sell
      		139,038 477 LSE
      07:13:08 604.5 6 O 604.0 604.5 Buy
      		138,988 476 LSE
      07:12:41 604.0 15 AT 604.0 604.5 Sell
      		138,982 475 LSE
      07:10:54 604.0 46 AT 604.0 605.0 Sell
      		138,967 474 LSE
      07:10:36 604.0 71 O 604.0 604.5 Sell
      		138,921 473 LSE
      07:10:15 604.25 500 O 604.0 604.5 Sell
      		138,850 472 LSE
      07:08:34 604.0 50 AT 604.0 605.0 Sell
      		138,350 471 LSE
      07:08:33 604.0 92 AT 604.0 605.0 Sell
      		138,300 470 LSE
      07:08:33 604.0 85 AT 604.0 605.0 Sell
      		138,208 469 LSE
      07:08:32 604.0 242 AT 604.0 605.0 Sell
      		138,123 468 LSE
      07:08:31 604.0 3 AT 604.0 605.0 Sell
      		137,881 467 LSE
      07:08:31 604.0 496 AT 604.0 605.0 Sell
      		137,878 466 LSE
      07:08:28 604.5 876 AT 604.0 604.5 Buy
      		137,382 465 LSE
      07:08:28 604.0 173 O 604.0 605.0 Sell
      		136,506 464 LSE
      07:08:27 604.0 203 O 604.0 605.0 Sell
      		136,333 463 LSE
      07:08:27 604.0 415 O 604.0 605.0 Sell
      		136,130 462 LSE
      07:07:33 604.0 150 O 604.0 605.0 Sell
      		135,715 461 LSE
      07:06:42 604.0 43 O 604.0 605.5 Sell
      		135,565 460 LSE
      07:05:57 604.5 203 AT 604.5 605.0 Sell
      		135,522 459 LSE
      07:05:32 604.5 280 AT 604.5 605.0 Sell
      		135,319 458 LSE
      07:05:32 604.5 265 AT 604.5 605.0 Sell
      		135,039 457 LSE
      07:05:32 604.5 604 AT 604.5 605.0 Sell
      		134,774 456 LSE
      07:05:32 604.5 163 AT 604.5 605.0 Sell
      		134,170 455 LSE
      07:04:35 604.5 1 O 604.5 605.0 Sell
      		134,007 454 LSE
      07:03:48 605.5 26 O 604.5 605.5 Buy
      		134,006 453 LSE
      07:03:32 604.5 886 O 604.5 605.5 Sell
      		133,980 452 LSE
      06:59:07 604.5 77 AT 604.5 605.0 Sell
      		133,094 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock