ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.58
      0.46%
      US Tech 100
      19,950.00
      0.65%
      Dow Jones
      42,751.33
      0.54%
      Brent Oil
      69.17
      -2.63%
      Bitcoin
      89,466.93
      2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:43 2180.0 207 AT 2176.0 2180.0 Buy
      		15,231 151 LSE
      03:35:43 2180.0 424 AT 2176.0 2180.0 Buy
      		15,024 150 LSE
      03:35:43 2180.0 167 AT 2176.0 2180.0 Buy
      		14,600 149 LSE
      03:35:02 2178.0 223 AT 2176.0 2178.0 Buy
      		14,433 148 LSE
      03:35:02 2178.0 3 AT 2176.0 2178.0 Buy
      		14,210 147 LSE
      03:35:02 2178.0 16 AT 2176.0 2178.0 Buy
      		14,207 146 LSE
      03:35:02 2178.0 301 AT 2176.0 2178.0 Buy
      		14,191 145 LSE
      03:35:02 2178.0 25 AT 2176.0 2178.0 Buy
      		13,890 144 LSE
      03:33:21 2176.0 105 AT 2176.0 2178.0 Sell
      		13,865 143 LSE
      03:33:21 2176.0 21 AT 2176.0 2178.0 Sell
      		13,760 142 LSE
      03:33:21 2176.0 3 AT 2176.0 2178.0 Sell
      		13,739 141 LSE
      03:32:48 2178.0 112 AT 2176.0 2178.0 Buy
      		13,736 140 LSE
      03:32:48 2178.0 207 AT 2176.0 2178.0 Buy
      		13,624 139 LSE
      03:32:48 2178.0 90 AT 2176.0 2178.0 Buy
      		13,417 138 LSE
      03:32:48 2178.0 45 AT 2176.0 2178.0 Buy
      		13,327 137 LSE
      03:32:47 2176.0 133 AT 2174.0 2176.0 Buy
      		13,282 136 LSE
      03:32:47 2176.0 97 AT 2174.0 2176.0 Buy
      		13,149 135 LSE
      03:32:47 2176.0 94 AT 2174.0 2176.0 Buy
      		13,052 134 LSE
      03:32:47 2176.0 87 AT 2174.0 2176.0 Buy
      		12,958 133 LSE
      03:32:47 2176.0 112 AT 2174.0 2176.0 Buy
      		12,871 132 LSE
      03:32:47 2174.0 36 AT 2170.0 2174.0 Buy
      		12,759 131 LSE
      03:32:47 2174.0 133 AT 2170.0 2174.0 Buy
      		12,723 130 LSE
      03:32:47 2174.0 4 AT 2170.0 2174.0 Buy
      		12,590 129 LSE
      03:32:47 2174.0 74 AT 2170.0 2174.0 Buy
      		12,586 128 LSE
      03:32:47 2174.0 34 AT 2170.0 2174.0 Buy
      		12,512 127 LSE
      03:32:47 2174.0 127 AT 2170.0 2174.0 Buy
      		12,478 126 LSE
      03:32:47 2174.0 163 AT 2170.0 2174.0 Buy
      		12,351 125 LSE
      03:32:47 2174.0 128 AT 2170.0 2174.0 Buy
      		12,188 124 LSE
      03:32:17 2172.0 162 AT 2170.0 2172.0 Buy
      		12,060 123 LSE
      03:32:17 2172.0 301 AT 2170.0 2172.0 Buy
      		11,898 122 LSE
      03:32:17 2172.0 432 AT 2170.0 2172.0 Buy
      		11,597 121 LSE
      03:32:17 2172.0 18 AT 2170.0 2172.0 Buy
      		11,165 120 LSE
      03:32:17 2172.0 142 AT 2170.0 2172.0 Buy
      		11,147 119 LSE
      03:32:17 2172.0 112 AT 2170.0 2172.0 Buy
      		11,005 118 LSE
      03:32:17 2172.0 112 AT 2170.0 2172.0 Buy
      		10,893 117 LSE
      03:32:17 2172.0 56 AT 2170.0 2172.0 Buy
      		10,781 116 LSE
      03:30:31 2170.006 1 O 2170.0 2174.0 Sell
      		10,725 115 LSE
      03:30:30 2172.0 130 AT 2170.0 2172.0 Buy
      		10,724 114 LSE
      03:30:30 2172.0 7 AT 2170.0 2172.0 Buy
      		10,594 113 LSE
      03:30:30 2172.0 203 AT 2170.0 2172.0 Buy
      		10,587 112 LSE
      03:30:30 2172.0 26 AT 2170.0 2172.0 Buy
      		10,384 111 LSE
      03:30:30 2172.0 130 AT 2170.0 2172.0 Buy
      		10,358 110 LSE
      03:30:30 2172.0 119 AT 2170.0 2172.0 Buy
      		10,228 109 LSE
      03:30:30 2172.0 100 AT 2170.0 2172.0 Buy
      		10,109 108 LSE
      03:30:13 2170.0 28 AT 2168.0 2170.0 Buy
      		10,009 107 LSE
      03:30:13 2170.0 14 AT 2168.0 2170.0 Buy
      		9,981 106 LSE
      03:29:12 2170.0 60 AT 2170.0 2172.0 Sell
      		9,967 105 LSE
      03:29:12 2170.0 96 AT 2170.0 2172.0 Sell
      		9,907 104 LSE
      03:29:12 2170.0 26 AT 2170.0 2172.0 Sell
      		9,811 103 LSE
      03:29:12 2170.0 170 AT 2170.0 2172.0 Sell
      		9,785 102 LSE
      03:29:10 2172.0 91 AT 2172.0 2174.0 Sell
      		9,615 101 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      CSE
      HMC
      Heartfield Mining
      DBI
      4N5R
      DAXsubsector All Communi...
      BIT
      UC7KAR
      Unicredit Bank
      TG
      APC
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads