ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.39
      0.45%
      US Tech 100
      19,912.80
      0.46%
      Dow Jones
      42,730.30
      0.49%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,148.27
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:40 2182.0 153 O 2182.0 2186.0 Sell
      		322,564 1127 LSE
      12:04:44 2187.0 229 O 2182.0 2186.0 Buy
      		322,411 1126 LSE
      12:04:32 2189.0 195 O 2182.0 2186.0 Buy
      		322,182 1125 LSE
      12:04:27 2186.0 479 O 2182.0 2186.0 Buy
      		321,987 1124 LSE
      12:02:50 2186.0 167 O 2182.0 2186.0 Buy
      		321,508 1123 LSE
      12:02:29 2186.0 296 O 2182.0 2186.0 Buy
      		321,341 1122 LSE
      12:02:23 2188.0 250 O 2182.0 2186.0 Buy
      		321,045 1121 LSE
      12:01:55 2191.0 44 O 2182.0 2186.0 Buy
      		320,795 1120 LSE
      12:01:03 2190.0 30 O 2182.0 2186.0 Buy
      		320,751 1119 LSE
      11:54:05 2186.0 235 O 2182.0 2186.0 Buy
      		320,721 1118 LSE
      11:46:18 2184.0 52 O 2182.0 2186.0
      		320,486 1117 LSE
      11:46:12 2184.0 127 O 2182.0 2186.0
      		320,434 1116 LSE
      11:46:12 2184.0 79 O 2182.0 2186.0
      		320,307 1115 LSE
      11:35:24 2176.0 491 AT 2182.0 2186.0 Sell
      		320,228 1114 LSE
      11:35:22 2176.0 473 O 2182.0 2186.0 Sell
      		319,737 1113 LSE
      11:35:22 2176.0 535 O 2182.0 2186.0 Sell
      		319,264 1112 LSE
      11:35:21 2176.0 156640 UT 2182.0 2186.0 Sell
      		318,729 1111 LSE
      11:32:35 2182.0 108 O 2182.0 2186.0 Sell
      		162,089 1110 LSE
      11:29:58 2184.0 14 AT 2182.0 2184.0 Buy
      		161,981 1109 LSE
      11:29:58 2184.0 128 AT 2182.0 2184.0 Buy
      		161,967 1108 LSE
      11:29:55 2182.0 116 AT 2182.0 2184.0 Sell
      		161,839 1107 LSE
      11:29:55 2182.0 223 AT 2182.0 2184.0 Sell
      		161,723 1106 LSE
      11:29:55 2182.0 4 AT 2182.0 2184.0 Sell
      		161,500 1105 LSE
      11:29:48 2184.0 270 AT 2184.0 2186.0 Sell
      		161,496 1104 LSE
      11:29:44 2184.0 150 AT 2184.0 2186.0 Sell
      		161,226 1103 LSE
      11:29:44 2184.0 58 AT 2184.0 2186.0 Sell
      		161,076 1102 LSE
      11:29:44 2184.0 18 AT 2184.0 2186.0 Sell
      		161,018 1101 LSE
      11:29:44 2184.0 327 AT 2184.0 2186.0 Sell
      		161,000 1100 LSE
      11:28:11 2186.0 13 O 2184.0 2186.0 Buy
      		160,673 1099 LSE
      11:26:07 2186.0 281 O 2184.0 2186.0 Buy
      		160,660 1098 LSE
      11:26:07 2186.0 2 AT 2186.0 2188.0 Sell
      		160,379 1097 LSE
      11:26:07 2186.0 90 AT 2186.0 2188.0 Sell
      		160,377 1096 LSE
      11:26:07 2186.0 150 AT 2186.0 2188.0 Sell
      		160,287 1095 LSE
      11:25:55 2186.0 86 AT 2184.0 2186.0 Buy
      		160,137 1094 LSE
      11:25:55 2186.0 94 AT 2184.0 2186.0 Buy
      		160,051 1093 LSE
      11:25:55 2186.0 86 AT 2184.0 2186.0 Buy
      		159,957 1092 LSE
      11:25:55 2186.0 540 AT 2184.0 2186.0 Buy
      		159,871 1091 LSE
      11:25:55 2186.0 117 AT 2184.0 2186.0 Buy
      		159,331 1090 LSE
      11:25:55 2186.0 255 AT 2184.0 2186.0 Buy
      		159,214 1089 LSE
      11:25:55 2186.0 27 AT 2184.0 2186.0 Buy
      		158,959 1088 LSE
      11:25:55 2186.0 101 AT 2184.0 2186.0 Buy
      		158,932 1087 LSE
      11:25:55 2186.0 24 AT 2184.0 2186.0 Buy
      		158,831 1086 LSE
      11:25:55 2186.0 143 AT 2186.0 2188.0 Sell
      		158,807 1085 LSE
      11:25:26 2186.0 145 AT 2186.0 2188.0 Sell
      		158,664 1084 LSE
      11:25:26 2186.0 5 AT 2186.0 2188.0 Sell
      		158,519 1083 LSE
      11:25:26 2186.0 97 AT 2186.0 2188.0 Sell
      		158,514 1082 LSE
      11:25:26 2186.0 104 AT 2186.0 2188.0 Sell
      		158,417 1081 LSE
      11:25:26 2186.0 540 AT 2186.0 2188.0 Sell
      		158,313 1080 LSE
      11:24:46 2186.0 81 AT 2186.0 2188.0 Sell
      		157,773 1079 LSE
      11:24:46 2186.0 138 AT 2186.0 2188.0 Sell
      		157,692 1078 LSE
      11:24:46 2186.0 251 AT 2186.0 2188.0 Sell
      		157,554 1077 LSE
      11:24:46 2186.0 132 AT 2186.0 2188.0 Sell
      		157,303 1076 LSE
      11:24:16 2188.0 125 AT 2188.0 2190.0 Sell
      		157,171 1075 LSE
      11:24:16 2188.0 39 AT 2188.0 2190.0 Sell
      		157,046 1074 LSE
      11:24:16 2188.0 150 AT 2188.0 2190.0 Sell
      		157,007 1073 LSE
      11:24:16 2188.0 194 AT 2188.0 2190.0 Sell
      		156,857 1072 LSE
      11:24:15 2188.0 19 AT 2186.0 2188.0 Buy
      		156,663 1071 LSE
      11:24:15 2188.0 94 AT 2186.0 2188.0 Buy
      		156,644 1070 LSE
      11:24:15 2188.0 86 AT 2186.0 2188.0 Buy
      		156,550 1069 LSE
      11:24:15 2188.0 85 AT 2186.0 2188.0 Buy
      		156,464 1068 LSE
      11:23:28 2186.0 23 AT 2186.0 2188.0 Sell
      		156,379 1067 LSE
      11:23:28 2186.0 91 AT 2186.0 2188.0 Sell
      		156,356 1066 LSE
      11:23:28 2186.0 96 AT 2186.0 2188.0 Sell
      		156,265 1065 LSE
      11:23:28 2186.0 274 AT 2186.0 2188.0 Sell
      		156,169 1064 LSE
      11:23:28 2186.0 150 AT 2186.0 2188.0 Sell
      		155,895 1063 LSE
      11:23:28 2186.0 41 AT 2186.0 2188.0 Sell
      		155,745 1062 LSE
      11:23:09 2186.0 91 AT 2186.0 2188.0 Sell
      		155,704 1061 LSE
      11:23:09 2186.0 540 AT 2186.0 2188.0 Sell
      		155,613 1060 LSE
      11:23:08 2188.0 160 AT 2186.0 2188.0 Buy
      		155,073 1059 LSE
      11:23:08 2186.0 52 AT 2186.0 2188.0 Sell
      		154,913 1058 LSE
      11:23:08 2186.0 89 AT 2186.0 2188.0 Sell
      		154,861 1057 LSE
      11:23:08 2186.0 163 AT 2186.0 2188.0 Sell
      		154,772 1056 LSE
      11:23:08 2186.0 253 AT 2186.0 2188.0 Sell
      		154,609 1055 LSE
      11:23:08 2186.0 120 AT 2186.0 2188.0 Sell
      		154,356 1054 LSE
      11:23:08 2186.0 86 AT 2186.0 2188.0 Sell
      		154,236 1053 LSE
      11:23:08 2186.0 82 AT 2186.0 2188.0 Sell
      		154,150 1052 LSE
      11:23:08 2186.0 95 AT 2186.0 2188.0 Sell
      		154,068 1051 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads