ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.93
      0.83%
      US Tech 100
      19,916.00
      0.47%
      Dow Jones
      42,895.87
      0.88%
      Brent Oil
      69.30
      -2.44%
      Bitcoin
      89,677.44
      2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:14 2192.0 134 AT 2192.0 2194.0 Sell
      		85,343 601 LSE
      08:43:14 2192.0 102 AT 2192.0 2194.0 Sell
      		85,209 600 LSE
      08:42:08 2192.46 50 O 2192.0 2194.0 Sell
      		85,107 599 LSE
      08:37:34 2194.0 597 O 2192.0 2194.0 Buy
      		85,057 598 LSE
      08:37:34 2192.0 596 O 2192.0 2194.0 Sell
      		84,460 597 LSE
      08:36:59 2190.0 195 AT 2188.0 2190.0 Buy
      		83,864 596 LSE
      08:36:59 2190.0 190 AT 2188.0 2190.0 Buy
      		83,669 595 LSE
      08:36:59 2190.0 116 AT 2188.0 2190.0 Buy
      		83,479 594 LSE
      08:35:41 2186.0 73 AT 2186.0 2188.0 Sell
      		83,363 593 LSE
      08:35:41 2186.0 71 AT 2186.0 2188.0 Sell
      		83,290 592 LSE
      08:35:41 2186.0 10 AT 2186.0 2188.0 Sell
      		83,219 591 LSE
      08:35:41 2186.0 83 AT 2186.0 2188.0 Sell
      		83,209 590 LSE
      08:35:41 2186.0 87 AT 2186.0 2188.0 Sell
      		83,126 589 LSE
      08:35:41 2186.0 314 AT 2186.0 2188.0 Sell
      		83,039 588 LSE
      08:35:41 2188.0 36 AT 2188.0 2192.0 Sell
      		82,725 587 LSE
      08:35:41 2188.0 437 AT 2188.0 2192.0 Sell
      		82,689 586 LSE
      08:35:41 2188.0 41 AT 2188.0 2192.0 Sell
      		82,252 585 LSE
      08:35:41 2188.0 204 AT 2188.0 2192.0 Sell
      		82,211 584 LSE
      08:35:41 2188.0 81 AT 2188.0 2192.0 Sell
      		82,007 583 LSE
      08:35:41 2188.0 94 AT 2188.0 2192.0 Sell
      		81,926 582 LSE
      08:35:41 2188.0 19 AT 2188.0 2192.0 Sell
      		81,832 581 LSE
      08:35:41 2188.0 61 AT 2188.0 2192.0 Sell
      		81,813 580 LSE
      08:35:41 2188.0 172 AT 2188.0 2192.0 Sell
      		81,752 579 LSE
      08:35:41 2188.0 163 AT 2188.0 2192.0 Sell
      		81,580 578 LSE
      08:31:59 2190.0 1 O 2188.0 2192.0
      		81,417 577 LSE
      08:26:59 2190.0 1 O 2188.0 2192.0
      		81,416 576 LSE
      08:25:59 2190.0 67 AT 2190.0 2192.0 Sell
      		81,415 575 LSE
      08:25:59 2190.0 264 AT 2190.0 2192.0 Sell
      		81,348 574 LSE
      08:25:59 2190.0 51 AT 2190.0 2192.0 Sell
      		81,084 573 LSE
      08:25:59 2190.0 2 AT 2190.0 2192.0 Sell
      		81,033 572 LSE
      08:25:59 2190.0 84 AT 2190.0 2192.0 Sell
      		81,031 571 LSE
      08:25:48 2190.9 4131 O 2190.0 2192.0 Sell
      		80,947 570 LSE
      08:24:00 2192.0 1 O 2190.0 2192.0 Buy
      		76,816 569 LSE
      08:24:00 2192.0 112 O 2190.0 2192.0 Buy
      		76,815 568 LSE
      08:23:33 2192.0 15 O 2188.0 2192.0 Buy
      		76,703 567 LSE
      08:17:00 2190.0 592 O 2188.0 2192.0
      		76,688 566 LSE
      08:17:00 2190.0 292 AT 2188.0 2190.0 Buy
      		76,096 565 LSE
      08:17:00 2190.0 1 AT 2188.0 2190.0 Buy
      		75,804 564 LSE
      08:16:56 2190.0 385 AT 2188.0 2190.0 Buy
      		75,803 563 LSE
      08:16:37 2190.0 1 O 2188.0 2190.0 Buy
      		75,418 562 LSE
      08:15:40 2190.177 590 O 2188.0 2192.0 Buy
      		75,417 561 LSE
      08:15:06 2190.0 56 AT 2188.0 2190.0 Buy
      		74,827 560 LSE
      08:12:37 2190.0 1 O 2190.0 2192.0 Sell
      		74,771 559 LSE
      08:12:37 2190.0 91 AT 2190.0 2192.0 Sell
      		74,770 558 LSE
      08:12:37 2190.0 6 AT 2190.0 2192.0 Sell
      		74,679 557 LSE
      08:12:37 2190.0 90 AT 2190.0 2192.0 Sell
      		74,673 556 LSE
      08:12:37 2190.0 96 AT 2190.0 2192.0 Sell
      		74,583 555 LSE
      08:12:37 2190.0 27 AT 2190.0 2192.0 Sell
      		74,487 554 LSE
      08:12:37 2190.0 86 AT 2190.0 2192.0 Sell
      		74,460 553 LSE
      08:12:37 2190.0 81 AT 2190.0 2192.0 Sell
      		74,374 552 LSE
      08:12:37 2190.0 82 AT 2190.0 2192.0 Sell
      		74,293 551 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads