ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.65
      0.51%
      US Tech 100
      19,881.60
      0.30%
      Dow Jones
      42,749.95
      0.54%
      Brent Oil
      69.175
      -2.62%
      Bitcoin
      89,189.47
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:05 2186.0 94 AT 2186.0 2188.0 Sell
      		20,639 201 LSE
      04:11:05 2186.0 3 AT 2186.0 2188.0 Sell
      		20,545 200 LSE
      04:11:05 2186.0 81 AT 2186.0 2188.0 Sell
      		20,542 199 LSE
      04:10:08 2186.0 48 AT 2184.0 2186.0 Buy
      		20,461 198 LSE
      04:10:08 2186.0 222 AT 2184.0 2186.0 Buy
      		20,413 197 LSE
      04:10:05 2186.0 137 AT 2184.0 2186.0 Buy
      		20,191 196 LSE
      04:10:05 2186.0 36 AT 2184.0 2186.0 Buy
      		20,054 195 LSE
      04:10:05 2186.0 211 AT 2184.0 2186.0 Buy
      		20,018 194 LSE
      04:06:32 2184.0 77 AT 2184.0 2186.0 Sell
      		19,807 193 LSE
      04:06:32 2184.0 112 AT 2184.0 2186.0 Sell
      		19,730 192 LSE
      04:06:32 2184.0 99 AT 2184.0 2186.0 Sell
      		19,618 191 LSE
      04:06:32 2184.0 81 AT 2184.0 2186.0 Sell
      		19,519 190 LSE
      04:06:32 2184.0 41 AT 2184.0 2186.0 Sell
      		19,438 189 LSE
      04:06:32 2184.0 56 AT 2184.0 2186.0 Sell
      		19,397 188 LSE
      04:06:32 2184.0 170 AT 2184.0 2186.0 Sell
      		19,341 187 LSE
      04:06:32 2186.0 91 AT 2184.0 2186.0 Buy
      		19,171 186 LSE
      04:06:32 2186.0 36 AT 2184.0 2186.0 Buy
      		19,080 185 LSE
      04:06:32 2186.0 45 AT 2184.0 2186.0 Buy
      		19,044 184 LSE
      04:06:09 2183.719 352 O 2182.0 2186.0 Sell
      		18,999 183 LSE
      04:02:29 2184.0 79 AT 2184.0 2186.0 Sell
      		18,647 182 LSE
      04:02:24 2184.0 89 AT 2184.0 2186.0 Sell
      		18,568 181 LSE
      04:02:24 2184.0 127 AT 2184.0 2186.0 Sell
      		18,479 180 LSE
      04:02:24 2184.0 173 AT 2184.0 2186.0 Sell
      		18,352 179 LSE
      03:57:01 2185.201 30 O 2184.0 2188.0 Sell
      		18,179 178 LSE
      03:56:26 2186.0 94 AT 2186.0 2188.0 Sell
      		18,149 177 LSE
      03:54:38 2186.0 55 AT 2184.0 2186.0 Buy
      		18,055 176 LSE
      03:51:06 2184.0 77 AT 2182.0 2184.0 Buy
      		18,000 175 LSE
      03:46:59 2182.0 59 AT 2182.0 2184.0 Sell
      		17,923 174 LSE
      03:46:56 2182.602 511 O 2182.0 2184.0 Sell
      		17,864 173 LSE
      03:46:45 2182.0 93 AT 2182.0 2184.0 Sell
      		17,353 172 LSE
      03:45:18 2184.0 132 AT 2184.0 2186.0 Sell
      		17,260 171 LSE
      03:44:06 2184.0 89 AT 2182.0 2184.0 Buy
      		17,128 170 LSE
      03:44:06 2184.0 128 AT 2182.0 2184.0 Buy
      		17,039 169 LSE
      03:44:06 2184.0 41 AT 2182.0 2184.0 Buy
      		16,911 168 LSE
      03:43:51 2184.0 1 O 2182.0 2184.0 Buy
      		16,870 167 LSE
      03:41:00 2184.0 115 AT 2182.0 2184.0 Buy
      		16,869 166 LSE
      03:41:00 2184.0 40 AT 2182.0 2184.0 Buy
      		16,754 165 LSE
      03:41:00 2184.0 106 AT 2182.0 2184.0 Buy
      		16,714 164 LSE
      03:35:48 2182.0 202 AT 2182.0 2184.0 Sell
      		16,608 163 LSE
      03:35:48 2182.0 134 AT 2182.0 2184.0 Sell
      		16,406 162 LSE
      03:35:48 2182.0 508 AT 2180.0 2182.0 Buy
      		16,272 161 LSE
      03:35:43 2182.0 21 AT 2180.0 2182.0 Buy
      		15,764 160 LSE
      03:35:43 2182.0 81 AT 2180.0 2182.0 Buy
      		15,743 159 LSE
      03:35:43 2182.0 83 AT 2180.0 2182.0 Buy
      		15,662 158 LSE
      03:35:43 2182.0 45 AT 2180.0 2182.0 Buy
      		15,579 157 LSE
      03:35:43 2182.0 46 AT 2180.0 2182.0 Buy
      		15,534 156 LSE
      03:35:43 2180.0 1 AT 2176.0 2180.0 Buy
      		15,488 155 LSE
      03:35:43 2180.0 21 AT 2176.0 2180.0 Buy
      		15,487 154 LSE
      03:35:43 2180.0 107 AT 2176.0 2180.0 Buy
      		15,466 153 LSE
      03:35:43 2180.0 128 AT 2176.0 2180.0 Buy
      		15,359 152 LSE
      03:35:43 2180.0 207 AT 2176.0 2180.0 Buy
      		15,231 151 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads