ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.31
      0.73%
      US Tech 100
      19,913.60
      0.46%
      Dow Jones
      42,846.85
      0.77%
      Brent Oil
      69.245
      -2.52%
      Bitcoin
      89,580.46
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:49 2194.0 84 AT 2190.0 2194.0 Buy
      		92,628 651 LSE
      09:08:49 2194.0 121 AT 2190.0 2194.0 Buy
      		92,544 650 LSE
      09:08:49 2194.0 98 AT 2190.0 2194.0 Buy
      		92,423 649 LSE
      09:08:49 2194.0 189 AT 2190.0 2194.0 Buy
      		92,325 648 LSE
      09:08:49 2194.0 368 AT 2190.0 2194.0 Buy
      		92,136 647 LSE
      09:08:24 2191.327 293 O 2190.0 2194.0 Sell
      		91,768 646 LSE
      09:03:04 2192.0 162 AT 2192.0 2194.0 Sell
      		91,475 645 LSE
      09:03:04 2192.0 82 AT 2190.0 2192.0 Buy
      		91,313 644 LSE
      09:03:04 2192.0 150 AT 2190.0 2192.0 Buy
      		91,231 643 LSE
      09:03:04 2192.0 94 AT 2190.0 2192.0 Buy
      		91,081 642 LSE
      09:03:04 2192.0 89 AT 2190.0 2192.0 Buy
      		90,987 641 LSE
      09:03:04 2192.0 186 AT 2190.0 2192.0 Buy
      		90,898 640 LSE
      09:03:04 2192.0 89 AT 2190.0 2192.0 Buy
      		90,712 639 LSE
      09:03:04 2190.0 38 AT 2188.0 2190.0 Buy
      		90,623 638 LSE
      09:03:04 2190.0 66 AT 2188.0 2190.0 Buy
      		90,585 637 LSE
      09:03:04 2190.0 127 AT 2188.0 2190.0 Buy
      		90,519 636 LSE
      09:03:04 2190.0 241 AT 2188.0 2190.0 Buy
      		90,392 635 LSE
      09:03:04 2190.0 198 AT 2188.0 2190.0 Buy
      		90,151 634 LSE
      09:01:35 2188.155 90 O 2186.0 2190.0 Buy
      		89,953 633 LSE
      08:56:46 2188.0 200 AT 2188.0 2190.0 Sell
      		89,863 632 LSE
      08:56:46 2188.0 5 AT 2186.0 2188.0 Buy
      		89,663 631 LSE
      08:56:46 2188.0 23 AT 2186.0 2188.0 Buy
      		89,658 630 LSE
      08:56:46 2188.0 400 AT 2186.0 2188.0 Buy
      		89,635 629 LSE
      08:56:46 2188.0 130 AT 2186.0 2188.0 Buy
      		89,235 628 LSE
      08:52:11 2188.0 92 O 2186.0 2188.0 Buy
      		89,105 627 LSE
      08:51:10 2186.0 51 AT 2186.0 2188.0 Sell
      		89,013 626 LSE
      08:51:10 2186.0 48 AT 2186.0 2188.0 Sell
      		88,962 625 LSE
      08:50:34 2186.0 345 AT 2186.0 2188.0 Sell
      		88,914 624 LSE
      08:50:34 2186.0 149 AT 2186.0 2188.0 Sell
      		88,569 623 LSE
      08:50:34 2186.0 275 AT 2186.0 2188.0 Sell
      		88,420 622 LSE
      08:50:13 2186.0 34 AT 2186.0 2188.0 Sell
      		88,145 621 LSE
      08:50:13 2186.0 66 AT 2186.0 2188.0 Sell
      		88,111 620 LSE
      08:50:13 2186.0 370 AT 2186.0 2188.0 Sell
      		88,045 619 LSE
      08:48:05 2186.0 130 AT 2186.0 2188.0 Sell
      		87,675 618 LSE
      08:48:05 2186.0 76 AT 2186.0 2188.0 Sell
      		87,545 617 LSE
      08:48:05 2186.0 162 AT 2186.0 2188.0 Sell
      		87,469 616 LSE
      08:46:36 2188.0 1 AT 2188.0 2190.0 Sell
      		87,307 615 LSE
      08:46:36 2188.0 696 AT 2188.0 2190.0 Sell
      		87,306 614 LSE
      08:46:36 2188.0 41 AT 2188.0 2190.0 Sell
      		86,610 613 LSE
      08:46:36 2188.0 50 AT 2188.0 2190.0 Sell
      		86,569 612 LSE
      08:46:36 2188.0 95 AT 2188.0 2190.0 Sell
      		86,519 611 LSE
      08:46:35 2190.0 59 AT 2190.0 2192.0 Sell
      		86,424 610 LSE
      08:46:35 2190.0 18 AT 2190.0 2192.0 Sell
      		86,365 609 LSE
      08:43:15 2190.0 53 AT 2190.0 2192.0 Sell
      		86,347 608 LSE
      08:43:15 2190.0 87 AT 2190.0 2192.0 Sell
      		86,294 607 LSE
      08:43:14 2192.0 105 AT 2192.0 2194.0 Sell
      		86,207 606 LSE
      08:43:14 2192.0 368 AT 2192.0 2194.0 Sell
      		86,102 605 LSE
      08:43:14 2192.0 199 AT 2192.0 2194.0 Sell
      		85,734 604 LSE
      08:43:14 2192.0 106 AT 2192.0 2194.0 Sell
      		85,535 603 LSE
      08:43:14 2192.0 86 AT 2192.0 2194.0 Sell
      		85,429 602 LSE
      08:43:14 2192.0 134 AT 2192.0 2194.0 Sell
      		85,343 601 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      DBI
      I1PG
      Xtr MSCI World ESG UCITS...
      BOV
      A1ON34
      Aon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads