ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.14
      0.69%
      US Tech 100
      19,908.20
      0.43%
      Dow Jones
      42,840.30
      0.75%
      Brent Oil
      69.165
      -2.63%
      Bitcoin
      89,620.08
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:06 2188.0 194 AT 2186.0 2188.0 Buy
      		112,141 801 LSE
      10:18:06 2188.0 97 AT 2186.0 2188.0 Buy
      		111,947 800 LSE
      10:17:54 2186.0 241 AT 2184.0 2186.0 Buy
      		111,850 799 LSE
      10:17:54 2186.0 144 AT 2184.0 2186.0 Buy
      		111,609 798 LSE
      10:17:54 2186.0 39 AT 2184.0 2186.0 Buy
      		111,465 797 LSE
      10:17:54 2186.0 154 AT 2184.0 2186.0 Buy
      		111,426 796 LSE
      10:17:54 2186.0 290 AT 2184.0 2186.0 Buy
      		111,272 795 LSE
      10:17:54 2186.0 137 AT 2184.0 2186.0 Buy
      		110,982 794 LSE
      10:17:54 2184.0 135 AT 2182.0 2184.0 Buy
      		110,845 793 LSE
      10:17:54 2184.0 228 AT 2182.0 2184.0 Buy
      		110,710 792 LSE
      10:17:54 2184.0 192 AT 2182.0 2184.0 Buy
      		110,482 791 LSE
      10:17:54 2184.0 189 AT 2182.0 2184.0 Buy
      		110,290 790 LSE
      10:17:54 2184.0 6 AT 2182.0 2184.0 Buy
      		110,101 789 LSE
      10:17:54 2184.0 179 AT 2182.0 2184.0 Buy
      		110,095 788 LSE
      10:17:54 2184.0 10 AT 2182.0 2184.0 Buy
      		109,916 787 LSE
      10:17:54 2184.0 224 AT 2182.0 2184.0 Buy
      		109,906 786 LSE
      10:17:54 2184.0 18 AT 2182.0 2184.0 Buy
      		109,682 785 LSE
      10:17:01 2182.0 175 O 2182.0 2186.0 Sell
      		109,664 784 LSE
      10:14:20 2184.0 104 AT 2184.0 2186.0 Sell
      		109,489 783 LSE
      10:14:20 2184.0 214 AT 2184.0 2186.0 Sell
      		109,385 782 LSE
      10:14:20 2184.0 159 AT 2184.0 2186.0 Sell
      		109,171 781 LSE
      10:14:20 2184.0 19 AT 2184.0 2186.0 Sell
      		109,012 780 LSE
      10:14:20 2184.0 11 AT 2184.0 2186.0 Sell
      		108,993 779 LSE
      10:14:20 2184.0 1 AT 2184.0 2186.0 Sell
      		108,982 778 LSE
      10:14:20 2184.0 111 AT 2184.0 2186.0 Sell
      		108,981 777 LSE
      10:08:50 2184.0 7 AT 2184.0 2186.0 Sell
      		108,870 776 LSE
      10:08:50 2184.0 80 AT 2184.0 2186.0 Sell
      		108,863 775 LSE
      10:03:35 2184.525 47 O 2184.0 2186.0 Sell
      		108,783 774 LSE
      10:02:31 2184.0 668 O 2184.0 2186.0 Sell
      		108,736 773 LSE
      10:02:31 2184.0 668 O 2184.0 2186.0 Sell
      		108,068 772 LSE
      10:02:31 2184.0 132 AT 2184.0 2186.0 Sell
      		107,400 771 LSE
      10:02:31 2184.0 15 AT 2184.0 2186.0 Sell
      		107,268 770 LSE
      10:02:31 2184.0 87 AT 2184.0 2186.0 Sell
      		107,253 769 LSE
      10:02:31 2184.0 202 AT 2184.0 2186.0 Sell
      		107,166 768 LSE
      10:02:31 2184.0 198 AT 2184.0 2186.0 Sell
      		106,964 767 LSE
      10:02:31 2184.0 235 AT 2184.0 2186.0 Sell
      		106,766 766 LSE
      10:02:31 2184.0 37 AT 2184.0 2186.0 Sell
      		106,531 765 LSE
      10:02:31 2184.0 60 AT 2184.0 2186.0 Sell
      		106,494 764 LSE
      10:01:48 2186.939 1 O 2184.0 2188.0 Buy
      		106,434 763 LSE
      09:59:55 2186.0 185 AT 2182.0 2186.0 Buy
      		106,433 762 LSE
      09:59:55 2186.0 76 AT 2182.0 2186.0 Buy
      		106,248 761 LSE
      09:59:55 2186.0 174 AT 2182.0 2186.0 Buy
      		106,172 760 LSE
      09:59:55 2186.0 47 AT 2182.0 2186.0 Buy
      		105,998 759 LSE
      09:59:55 2186.0 186 AT 2182.0 2186.0 Buy
      		105,951 758 LSE
      09:59:25 2184.0 181 AT 2182.0 2184.0 Buy
      		105,765 757 LSE
      09:59:25 2184.0 200 AT 2182.0 2184.0 Buy
      		105,584 756 LSE
      09:59:25 2184.0 11 AT 2182.0 2184.0 Buy
      		105,384 755 LSE
      09:57:31 2184.0 42 O 2182.0 2184.0 Buy
      		105,373 754 LSE
      09:55:12 2184.0 35 O 2182.0 2184.0 Buy
      		105,331 753 LSE
      09:55:08 2184.0 29 O 2182.0 2184.0 Buy
      		105,296 752 LSE
      09:54:22 2184.0 41 O 2182.0 2184.0 Buy
      		105,267 751 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      ASX
      RFR
      Rafaella Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads