ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.25
      0.42%
      US Tech 100
      19,935.60
      0.57%
      Dow Jones
      42,725.51
      0.48%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,242.39
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:39 2188.0 180 AT 2188.0 2190.0 Sell
      		99,409 701 LSE
      09:31:39 2188.0 117 AT 2188.0 2190.0 Sell
      		99,229 700 LSE
      09:31:39 2188.0 159 AT 2188.0 2190.0 Sell
      		99,112 699 LSE
      09:31:39 2188.0 145 AT 2186.0 2188.0 Buy
      		98,953 698 LSE
      09:31:38 2188.0 44 AT 2184.0 2188.0 Buy
      		98,808 697 LSE
      09:31:38 2188.0 276 AT 2184.0 2188.0 Buy
      		98,764 696 LSE
      09:31:38 2188.0 89 AT 2184.0 2188.0 Buy
      		98,488 695 LSE
      09:31:38 2188.0 99 AT 2184.0 2188.0 Buy
      		98,399 694 LSE
      09:31:38 2188.0 97 AT 2184.0 2188.0 Buy
      		98,300 693 LSE
      09:31:38 2188.0 236 AT 2184.0 2188.0 Buy
      		98,203 692 LSE
      09:31:38 2188.0 55 AT 2184.0 2188.0 Buy
      		97,967 691 LSE
      09:31:38 2188.0 192 AT 2184.0 2188.0 Buy
      		97,912 690 LSE
      09:31:38 2188.0 156 AT 2184.0 2188.0 Buy
      		97,720 689 LSE
      09:31:04 2186.0 521 AT 2186.0 2188.0 Sell
      		97,564 688 LSE
      09:31:04 2186.0 216 AT 2186.0 2188.0 Sell
      		97,043 687 LSE
      09:30:30 2186.0 56 AT 2186.0 2188.0 Sell
      		96,827 686 LSE
      09:30:04 2188.0 68 AT 2188.0 2190.0 Sell
      		96,771 685 LSE
      09:30:04 2188.0 176 AT 2188.0 2190.0 Sell
      		96,703 684 LSE
      09:29:40 2188.0 101 AT 2188.0 2190.0 Sell
      		96,527 683 LSE
      09:29:40 2188.0 80 AT 2188.0 2190.0 Sell
      		96,426 682 LSE
      09:29:40 2188.0 93 AT 2188.0 2190.0 Sell
      		96,346 681 LSE
      09:29:40 2188.0 8 AT 2188.0 2190.0 Sell
      		96,253 680 LSE
      09:25:00 2188.0 96 AT 2188.0 2190.0 Sell
      		96,245 679 LSE
      09:25:00 2188.0 59 AT 2188.0 2190.0 Sell
      		96,149 678 LSE
      09:25:00 2188.0 13 AT 2188.0 2190.0 Sell
      		96,090 677 LSE
      09:25:00 2188.0 368 AT 2188.0 2190.0 Sell
      		96,077 676 LSE
      09:25:00 2188.0 92 AT 2188.0 2190.0 Sell
      		95,709 675 LSE
      09:24:10 2190.0 98 AT 2190.0 2192.0 Sell
      		95,617 674 LSE
      09:24:10 2190.0 63 AT 2190.0 2192.0 Sell
      		95,519 673 LSE
      09:23:50 2192.0 237 AT 2192.0 2194.0 Sell
      		95,456 672 LSE
      09:23:50 2192.0 65 AT 2192.0 2194.0 Sell
      		95,219 671 LSE
      09:19:23 2194.0 113 AT 2194.0 2196.0 Sell
      		95,154 670 LSE
      09:19:23 2194.0 91 AT 2194.0 2196.0 Sell
      		95,041 669 LSE
      09:19:23 2194.0 138 AT 2194.0 2196.0 Sell
      		94,950 668 LSE
      09:19:23 2194.0 57 AT 2194.0 2196.0 Sell
      		94,812 667 LSE
      09:14:11 2194.0 61 AT 2194.0 2196.0 Sell
      		94,755 666 LSE
      09:14:11 2194.0 564 AT 2194.0 2196.0 Sell
      		94,694 665 LSE
      09:11:15 2198.0 50 O 2194.0 2198.0 Buy
      		94,130 664 LSE
      09:10:15 2196.0 431 AT 2196.0 2198.0 Sell
      		94,080 663 LSE
      09:10:15 2196.0 87 AT 2194.0 2196.0 Buy
      		93,649 662 LSE
      09:10:01 2196.0 1 O 2194.0 2196.0 Buy
      		93,562 661 LSE
      09:08:49 2194.0 87 AT 2192.0 2194.0 Buy
      		93,561 660 LSE
      09:08:49 2194.0 30 AT 2192.0 2194.0 Buy
      		93,474 659 LSE
      09:08:49 2194.0 55 AT 2192.0 2194.0 Buy
      		93,444 658 LSE
      09:08:49 2194.0 81 AT 2192.0 2194.0 Buy
      		93,389 657 LSE
      09:08:49 2194.0 341 AT 2190.0 2194.0 Buy
      		93,308 656 LSE
      09:08:49 2194.0 36 AT 2190.0 2194.0 Buy
      		92,967 655 LSE
      09:08:49 2194.0 128 AT 2190.0 2194.0 Buy
      		92,931 654 LSE
      09:08:49 2194.0 82 AT 2190.0 2194.0 Buy
      		92,803 653 LSE
      09:08:49 2194.0 93 AT 2190.0 2194.0 Buy
      		92,721 652 LSE
      09:08:49 2194.0 84 AT 2190.0 2194.0 Buy
      		92,628 651 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads