ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.81
      0.46%
      US Tech 100
      19,979.20
      0.79%
      Dow Jones
      42,761.99
      0.57%
      Brent Oil
      68.955
      -2.93%
      Bitcoin
      89,229.42
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:38 2188.0 95 AT 2188.0 2190.0 Sell
      		127,203 901 LSE
      10:41:38 2188.0 82 AT 2188.0 2190.0 Sell
      		127,108 900 LSE
      10:41:38 2188.0 50 AT 2188.0 2190.0 Sell
      		127,026 899 LSE
      10:41:38 2188.0 46 AT 2188.0 2190.0 Sell
      		126,976 898 LSE
      10:41:37 2188.0 17 AT 2188.0 2190.0 Sell
      		126,930 897 LSE
      10:41:37 2188.0 116 AT 2188.0 2190.0 Sell
      		126,913 896 LSE
      10:41:37 2188.0 137 AT 2188.0 2190.0 Sell
      		126,797 895 LSE
      10:41:37 2188.0 225 AT 2188.0 2190.0 Sell
      		126,660 894 LSE
      10:41:24 2190.0 81 AT 2190.0 2192.0 Sell
      		126,435 893 LSE
      10:41:24 2190.0 81 AT 2190.0 2192.0 Sell
      		126,354 892 LSE
      10:41:24 2190.0 88 AT 2190.0 2192.0 Sell
      		126,273 891 LSE
      10:41:24 2190.0 456 AT 2190.0 2192.0 Sell
      		126,185 890 LSE
      10:41:24 2190.0 337 AT 2190.0 2192.0 Sell
      		125,729 889 LSE
      10:41:24 2190.0 81 AT 2190.0 2192.0 Sell
      		125,392 888 LSE
      10:41:24 2190.0 87 AT 2190.0 2192.0 Sell
      		125,311 887 LSE
      10:41:24 2190.0 85 AT 2190.0 2192.0 Sell
      		125,224 886 LSE
      10:41:24 2190.0 36 AT 2190.0 2192.0 Sell
      		125,139 885 LSE
      10:41:24 2190.0 36 AT 2190.0 2192.0 Sell
      		125,103 884 LSE
      10:41:24 2190.0 23 AT 2190.0 2192.0 Sell
      		125,067 883 LSE
      10:41:24 2190.0 96 AT 2190.0 2192.0 Sell
      		125,044 882 LSE
      10:41:24 2190.0 241 AT 2190.0 2192.0 Sell
      		124,948 881 LSE
      10:41:24 2190.0 345 AT 2190.0 2192.0 Sell
      		124,707 880 LSE
      10:40:41 2192.0 17 AT 2192.0 2194.0 Sell
      		124,362 879 LSE
      10:40:41 2192.0 72 AT 2192.0 2194.0 Sell
      		124,345 878 LSE
      10:40:40 2194.0 554 O 2192.0 2194.0 Buy
      		124,273 877 LSE
      10:40:40 2194.0 554 O 2192.0 2194.0 Buy
      		123,719 876 LSE
      10:40:35 2192.0 87 O 2192.0 2194.0 Sell
      		123,165 875 LSE
      10:40:10 2194.0 476 O 2190.0 2194.0 Buy
      		123,078 874 LSE
      10:40:10 2194.0 476 O 2190.0 2194.0 Buy
      		122,602 873 LSE
      10:40:06 2192.0 149 AT 2192.0 2194.0 Sell
      		122,126 872 LSE
      10:40:06 2192.0 82 AT 2192.0 2194.0 Sell
      		121,977 871 LSE
      10:38:43 2192.0 162 AT 2192.0 2194.0 Sell
      		121,895 870 LSE
      10:38:43 2192.0 79 AT 2192.0 2194.0 Sell
      		121,733 869 LSE
      10:38:39 2192.0 340 AT 2192.0 2194.0 Sell
      		121,654 868 LSE
      10:38:39 2192.0 130 AT 2192.0 2194.0 Sell
      		121,314 867 LSE
      10:37:44 2190.0 174 O 2190.0 2194.0 Sell
      		121,184 866 LSE
      10:36:56 2192.0 85 AT 2192.0 2194.0 Sell
      		121,010 865 LSE
      10:36:56 2192.0 132 AT 2192.0 2194.0 Sell
      		120,925 864 LSE
      10:34:39 2192.0 19 O 2190.0 2194.0
      		120,793 863 LSE
      10:34:39 2192.0 19 O 2190.0 2194.0
      		120,774 862 LSE
      10:34:08 2192.0 280 O 2190.0 2194.0
      		120,755 861 LSE
      10:34:08 2192.0 280 O 2190.0 2194.0
      		120,475 860 LSE
      10:34:08 2192.0 36 AT 2192.0 2194.0 Sell
      		120,195 859 LSE
      10:34:08 2192.0 79 AT 2192.0 2194.0 Sell
      		120,159 858 LSE
      10:34:08 2192.0 36 AT 2192.0 2194.0 Sell
      		120,080 857 LSE
      10:34:08 2192.0 500 AT 2192.0 2194.0 Sell
      		120,044 856 LSE
      10:34:08 2192.0 148 AT 2192.0 2194.0 Sell
      		119,544 855 LSE
      10:34:08 2192.0 68 AT 2192.0 2194.0 Sell
      		119,396 854 LSE
      10:31:21 2194.0 130 AT 2194.0 2196.0 Sell
      		119,328 853 LSE
      10:31:21 2194.0 140 AT 2194.0 2196.0 Sell
      		119,198 852 LSE
      10:31:05 2194.0 87 AT 2194.0 2196.0 Sell
      		119,058 851 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads