ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

1,873.00
-29.00
(-1.52%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-54-2.802283341981927196918763500471919.69550524DE
4-147-7.277227722772020203818763427111950.16533162DE
12-22-1.160949868071895209017963418111933.43042293DE
26-41.5-2.167667798381914.5209017503512741918.17967973DE
52-219-10.46845124282092216517114477441905.11736707DE
156-511-21.4345637584238424961174.55635901805.96880747DE
260-187-9.07766990291206027661174.55995752028.55642636DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268498001902-62-3.16194819531891691753
17267634001964502.61192219691916211914
17266770001914-1-0.05191619201904280156
17265906001915-38-1.95196519651915379377
17265042001953170.88192719601924187037
1726245000193660.31195519551925272208
17261586001930-2-0.10192419341906457756
17260722001932150.78190719361899243492
17259858001917-27-1.39192419241896391617
17258994001944-12-0.61196119611943202186
17256402001956-36-1.81199420021955248517
17255538001992150.76197919961977295070
17254674001977160.82195919771940516733
17253810001961-13-0.66203420341961765419
17252946001974-9-0.45199119961974144785
17250354001983-10-0.50200220161983699329
1724949000199330.15199719991988138808
17248626001990-7-0.35201620161980183766
17247762001997-17-0.84202020381992201584
17244306002014-6-0.30208820882000202559
17243442002020-20-0.98203820542020424406
1724257800204080.39203220502022252334
17241714002032-6-0.29203420562032314438
17240850002038-32-1.55206020742038221867
17238258002070-4-0.19206420762056224074
17237394002074-14-0.67207420902048254209
17236530002088994.98200220881996655741
17235666001989-13-0.65200820201980284781
17234802002002-36-1.77204020561999460291
17232210002038462.311992203819851160599
172313460019921528.26195020141932998142
17230482001840191.04182918581823331142
17229618001821-35-1.89183018591821635715
17228754001856-31-1.64186218861831432082
17226162001887-13-0.68186219201862327337
17225298001900-4-0.21191519241881384443
17224434001904-16-0.83193719491904383999
1722357000192010.05191019301895260410
17222706001919231.21191519301894221916
17220114001896341.83186318961855225161
1721925000186220.11185118651834199208
1721838600186050.27184218681833163118
17217522001855-25-1.33186818741849280702
17216658001880130.70186918911868278497
1721406600186780.43184218711831214817
1721320200185970.38186818721848272974
1721233800185220.11185418621826238317
17211474001850130.71183118511816209146
1721061000183700.00181918981819351678
1720801800183710.05185018501825253989
17207154001836191.05181518361814264951
1720629000181770.39181918241796238205
1720542600181010.06181718311801295024
17204562001809-9-0.50181518271809162285
17201970001818-13-0.71185718571811202453
1720110600183180.44181418451814213041
17200242001823-22-1.19185818591814278148
17199378001845-22-1.18185318661829454026
17198514001867-24-1.27189518951865429135
17195922001891160.85189718971877414105
17195058001875-42-2.19192119211875440341
17194194001917-24-1.24194719561907464532
17193330001941-38-1.92198119921941252455
1719246600197980.41197319961955312612

Your Recent History

Delayed Upgrade Clock