ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.25
      0.35%
      US Tech 100
      19,938.00
      0.59%
      Dow Jones
      42,699.10
      0.42%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,124.42
      2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:14 2188.0 4 AT 2186.0 2188.0 Buy
      		135,461 951 LSE
      11:04:14 2188.0 409 AT 2186.0 2188.0 Buy
      		135,457 950 LSE
      11:04:14 2188.0 256 AT 2186.0 2188.0 Buy
      		135,048 949 LSE
      11:04:14 2188.0 633 AT 2186.0 2188.0 Buy
      		134,792 948 LSE
      11:04:14 2188.0 540 AT 2186.0 2188.0 Buy
      		134,159 947 LSE
      11:04:14 2188.0 162 AT 2188.0 2190.0 Sell
      		133,619 946 LSE
      11:04:14 2188.0 209 AT 2188.0 2190.0 Sell
      		133,457 945 LSE
      11:04:14 2188.0 59 AT 2188.0 2190.0 Sell
      		133,248 944 LSE
      11:04:14 2188.0 114 AT 2188.0 2190.0 Sell
      		133,189 943 LSE
      11:02:33 2189.0 244 O 2188.0 2190.0
      		133,075 942 LSE
      11:02:33 2189.0 244 O 2188.0 2190.0
      		132,831 941 LSE
      11:02:00 2190.0 950 O 2188.0 2190.0 Buy
      		132,587 940 LSE
      11:01:27 2190.0 246 AT 2190.0 2192.0 Sell
      		131,637 939 LSE
      11:01:27 2190.0 356 AT 2190.0 2192.0 Sell
      		131,391 938 LSE
      11:01:27 2190.0 150 AT 2190.0 2192.0 Sell
      		131,035 937 LSE
      11:01:27 2190.0 112 AT 2190.0 2192.0 Sell
      		130,885 936 LSE
      11:01:27 2190.0 68 AT 2190.0 2192.0 Sell
      		130,773 935 LSE
      11:01:27 2190.0 162 AT 2190.0 2192.0 Sell
      		130,705 934 LSE
      11:01:27 2190.0 96 AT 2190.0 2192.0 Sell
      		130,543 933 LSE
      10:59:49 2190.0 91 AT 2188.0 2190.0 Buy
      		130,447 932 LSE
      10:59:49 2190.0 34 AT 2188.0 2190.0 Buy
      		130,356 931 LSE
      10:59:49 2190.0 36 AT 2188.0 2190.0 Buy
      		130,322 930 LSE
      10:59:49 2190.0 31 AT 2188.0 2190.0 Buy
      		130,286 929 LSE
      10:59:49 2190.0 37 AT 2188.0 2190.0 Buy
      		130,255 928 LSE
      10:59:49 2190.0 36 AT 2188.0 2190.0 Buy
      		130,218 927 LSE
      10:59:49 2190.0 127 AT 2188.0 2190.0 Buy
      		130,182 926 LSE
      10:59:49 2190.0 234 AT 2188.0 2190.0 Buy
      		130,055 925 LSE
      10:59:49 2188.0 114 AT 2186.0 2188.0 Buy
      		129,821 924 LSE
      10:59:49 2188.0 7 AT 2186.0 2188.0 Buy
      		129,707 923 LSE
      10:59:20 2188.0 11 AT 2186.0 2188.0 Buy
      		129,700 922 LSE
      10:59:20 2188.0 5 AT 2186.0 2188.0 Buy
      		129,689 921 LSE
      10:59:20 2188.0 226 AT 2186.0 2188.0 Buy
      		129,684 920 LSE
      10:59:20 2188.0 14 AT 2186.0 2188.0 Buy
      		129,458 919 LSE
      10:59:20 2188.0 189 AT 2186.0 2188.0 Buy
      		129,444 918 LSE
      10:58:17 2186.0 171 O 2186.0 2188.0 Sell
      		129,255 917 LSE
      10:57:31 2188.0 666 AT 2188.0 2190.0 Sell
      		129,084 916 LSE
      10:57:31 2188.0 191 AT 2188.0 2190.0 Sell
      		128,418 915 LSE
      10:57:31 2188.0 39 AT 2188.0 2190.0 Sell
      		128,227 914 LSE
      10:56:56 2188.0 118 O 2188.0 2190.0 Sell
      		128,188 913 LSE
      10:55:19 2186.0 1 O 2186.0 2190.0 Sell
      		128,070 912 LSE
      10:54:31 2187.065 21 O 2186.0 2190.0 Sell
      		128,069 911 LSE
      10:45:41 2186.0 59 O 2186.0 2190.0 Sell
      		128,048 910 LSE
      10:44:59 2188.0 84 AT 2188.0 2190.0 Sell
      		127,989 909 LSE
      10:44:59 2188.0 72 AT 2188.0 2190.0 Sell
      		127,905 908 LSE
      10:44:59 2188.0 195 AT 2186.0 2188.0 Buy
      		127,833 907 LSE
      10:44:59 2188.0 108 AT 2186.0 2188.0 Buy
      		127,638 906 LSE
      10:44:59 2188.0 5 AT 2186.0 2188.0 Buy
      		127,530 905 LSE
      10:44:06 2188.0 11 AT 2186.0 2188.0 Buy
      		127,525 904 LSE
      10:44:06 2188.0 97 AT 2186.0 2188.0 Buy
      		127,514 903 LSE
      10:44:06 2188.0 214 AT 2186.0 2188.0 Buy
      		127,417 902 LSE
      10:41:38 2188.0 95 AT 2188.0 2190.0 Sell
      		127,203 901 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads