ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.93
      0.34%
      US Tech 100
      19,951.20
      0.65%
      Dow Jones
      42,707.14
      0.44%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,138.84
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:46 2188.0 165 AT 2184.0 2188.0 Buy
      		70,051 501 LSE
      07:34:15 2188.0 96 O 2184.0 2188.0 Buy
      		69,886 500 LSE
      07:32:29 2188.0 1 O 2184.0 2188.0 Buy
      		69,790 499 LSE
      07:30:36 2188.0 32 O 2184.0 2188.0 Buy
      		69,789 498 LSE
      07:26:05 2186.392 225 O 2184.0 2188.0 Buy
      		69,757 497 LSE
      07:18:17 2186.0 147 AT 2184.0 2186.0 Buy
      		69,532 496 LSE
      07:18:17 2186.0 28 AT 2184.0 2186.0 Buy
      		69,385 495 LSE
      07:18:14 2185.0 7191 O 2184.0 2186.0
      		69,357 494 LSE
      07:15:16 2186.0 137 O 2184.0 2186.0 Buy
      		62,166 493 LSE
      07:13:25 2184.0 168 AT 2184.0 2186.0 Sell
      		62,029 492 LSE
      07:13:25 2184.0 69 AT 2184.0 2186.0 Sell
      		61,861 491 LSE
      07:13:25 2184.0 94 AT 2184.0 2186.0 Sell
      		61,792 490 LSE
      07:13:25 2184.0 130 AT 2184.0 2186.0 Sell
      		61,698 489 LSE
      07:13:25 2184.0 19 AT 2184.0 2186.0 Sell
      		61,568 488 LSE
      07:12:42 2184.0 87 AT 2182.0 2184.0 Buy
      		61,549 487 LSE
      07:12:42 2184.0 84 AT 2182.0 2184.0 Buy
      		61,462 486 LSE
      07:12:42 2184.0 83 AT 2182.0 2184.0 Buy
      		61,378 485 LSE
      07:12:34 2184.0 81 AT 2182.0 2184.0 Buy
      		61,295 484 LSE
      07:12:34 2184.0 153 AT 2182.0 2184.0 Buy
      		61,214 483 LSE
      07:12:34 2184.0 9 AT 2182.0 2184.0 Buy
      		61,061 482 LSE
      07:12:34 2184.0 41 AT 2182.0 2184.0 Buy
      		61,052 481 LSE
      07:06:25 2184.0 137 O 2182.0 2184.0 Buy
      		61,011 480 LSE
      07:01:36 2184.0 41 O 2182.0 2184.0 Buy
      		60,874 479 LSE
      07:00:50 2184.0 137 O 2182.0 2184.0 Buy
      		60,833 478 LSE
      06:58:08 2184.0 137 O 2182.0 2184.0 Buy
      		60,696 477 LSE
      06:54:28 2182.0 300 AT 2180.0 2182.0 Buy
      		60,559 476 LSE
      06:54:28 2182.0 116 AT 2180.0 2182.0 Buy
      		60,259 475 LSE
      06:54:28 2182.0 122 AT 2180.0 2182.0 Buy
      		60,143 474 LSE
      06:49:08 2178.0 5 O 2178.0 2182.0 Sell
      		60,021 473 LSE
      06:48:02 2180.0 94 AT 2180.0 2182.0 Sell
      		60,016 472 LSE
      06:48:02 2180.0 86 AT 2180.0 2182.0 Sell
      		59,922 471 LSE
      06:48:02 2180.0 71 AT 2180.0 2182.0 Sell
      		59,836 470 LSE
      06:48:02 2182.0 137 O 2180.0 2182.0 Buy
      		59,765 469 LSE
      06:48:02 2180.0 23 AT 2180.0 2184.0 Sell
      		59,628 468 LSE
      06:48:02 2180.0 357 AT 2180.0 2184.0 Sell
      		59,605 467 LSE
      06:48:02 2180.0 19 AT 2180.0 2184.0 Sell
      		59,248 466 LSE
      06:48:02 2180.0 172 AT 2180.0 2184.0 Sell
      		59,229 465 LSE
      06:48:02 2180.0 126 AT 2180.0 2184.0 Sell
      		59,057 464 LSE
      06:25:02 2182.0 48 AT 2180.0 2182.0 Buy
      		58,931 463 LSE
      06:25:02 2180.0 100 AT 2180.0 2184.0 Sell
      		58,883 462 LSE
      06:25:02 2180.0 128 AT 2180.0 2184.0 Sell
      		58,783 461 LSE
      06:25:02 2180.0 11 AT 2180.0 2184.0 Sell
      		58,655 460 LSE
      06:25:02 2180.0 90 AT 2180.0 2184.0 Sell
      		58,644 459 LSE
      06:25:02 2180.0 83 AT 2180.0 2184.0 Sell
      		58,554 458 LSE
      06:25:02 2180.0 90 AT 2180.0 2184.0 Sell
      		58,471 457 LSE
      06:25:02 2180.0 171 AT 2180.0 2184.0 Sell
      		58,381 456 LSE
      06:25:02 2182.0 98 AT 2180.0 2182.0 Buy
      		58,210 455 LSE
      06:25:02 2182.0 201 AT 2180.0 2182.0 Buy
      		58,112 454 LSE
      06:25:02 2182.0 325 AT 2180.0 2182.0 Buy
      		57,911 453 LSE
      06:25:02 2182.0 500 AT 2180.0 2182.0 Buy
      		57,586 452 LSE
      06:25:02 2182.0 36 AT 2180.0 2182.0 Buy
      		57,086 451 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      EU
      BANK
      EN EZ Banks
      ASX
      GME
      Gme Resources
      LSE
      0UKI
      Bank Of Nova Scotia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads