ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.60
      0.35%
      US Tech 100
      19,977.37
      0.78%
      Dow Jones
      42,723.14
      0.48%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,135.15
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:10 2172.0 91 AT 2172.0 2174.0 Sell
      		9,615 101 LSE
      03:29:10 2172.0 91 AT 2172.0 2174.0 Sell
      		9,524 100 LSE
      03:29:10 2172.0 23 AT 2172.0 2174.0 Sell
      		9,433 99 LSE
      03:29:10 2172.0 30 AT 2172.0 2174.0 Sell
      		9,410 98 LSE
      03:29:10 2172.0 23 AT 2172.0 2174.0 Sell
      		9,380 97 LSE
      03:29:10 2172.0 34 AT 2172.0 2174.0 Sell
      		9,357 96 LSE
      03:29:10 2172.0 18 AT 2172.0 2174.0 Sell
      		9,323 95 LSE
      03:29:05 2172.0 90 AT 2172.0 2176.0 Sell
      		9,305 94 LSE
      03:29:05 2172.0 91 AT 2172.0 2176.0 Sell
      		9,215 93 LSE
      03:29:05 2172.0 91 AT 2172.0 2176.0 Sell
      		9,124 92 LSE
      03:29:05 2172.0 169 AT 2172.0 2176.0 Sell
      		9,033 91 LSE
      03:29:05 2172.0 53 AT 2172.0 2176.0 Sell
      		8,864 90 LSE
      03:29:04 2172.0 350 AT 2172.0 2176.0 Sell
      		8,811 89 LSE
      03:29:01 2174.0 166 AT 2174.0 2176.0 Sell
      		8,461 88 LSE
      03:29:01 2174.0 116 AT 2170.0 2174.0 Buy
      		8,295 87 LSE
      03:29:01 2174.0 94 AT 2170.0 2174.0 Buy
      		8,179 86 LSE
      03:29:01 2174.0 92 AT 2170.0 2174.0 Buy
      		8,085 85 LSE
      03:29:01 2174.0 81 AT 2170.0 2174.0 Buy
      		7,993 84 LSE
      03:29:01 2174.0 111 AT 2170.0 2174.0 Buy
      		7,912 83 LSE
      03:29:01 2174.0 45 AT 2170.0 2174.0 Buy
      		7,801 82 LSE
      03:29:01 2174.0 171 AT 2170.0 2174.0 Buy
      		7,756 81 LSE
      03:29:01 2174.0 152 AT 2170.0 2174.0 Buy
      		7,585 80 LSE
      03:25:18 2172.0 32 AT 2172.0 2174.0 Sell
      		7,433 79 LSE
      03:25:18 2172.0 42 AT 2172.0 2174.0 Sell
      		7,401 78 LSE
      03:25:06 2174.0 5 O 2172.0 2176.0
      		7,359 77 LSE
      03:20:50 2174.0 59 AT 2174.0 2176.0 Sell
      		7,354 76 LSE
      03:20:49 2174.0 18 AT 2172.0 2174.0 Buy
      		7,295 75 LSE
      03:19:12 2174.0 36 AT 2174.0 2176.0 Sell
      		7,277 74 LSE
      03:19:12 2174.0 77 AT 2174.0 2176.0 Sell
      		7,241 73 LSE
      03:15:31 2177.982 5 O 2172.0 2178.0 Buy
      		7,164 72 LSE
      03:15:14 2174.0 160 AT 2174.0 2178.0 Sell
      		7,159 71 LSE
      03:15:14 2174.0 77 AT 2174.0 2178.0 Sell
      		6,999 70 LSE
      03:14:51 2176.0 105 AT 2176.0 2180.0 Sell
      		6,922 69 LSE
      03:13:17 2176.0 84 AT 2174.0 2176.0 Buy
      		6,817 68 LSE
      03:13:17 2176.0 274 AT 2174.0 2176.0 Buy
      		6,733 67 LSE
      03:13:17 2176.0 62 AT 2174.0 2176.0 Buy
      		6,459 66 LSE
      03:13:15 2174.0 161 AT 2174.0 2178.0 Sell
      		6,397 65 LSE
      03:13:04 2178.0 112 AT 2178.0 2180.0 Sell
      		6,236 64 LSE
      03:13:04 2178.0 37 AT 2178.0 2180.0 Sell
      		6,124 63 LSE
      03:12:00 2178.0 170 AT 2176.0 2178.0 Buy
      		6,087 62 LSE
      03:12:00 2178.0 59 AT 2178.0 2180.0 Sell
      		5,917 61 LSE
      03:12:00 2178.0 13 AT 2178.0 2180.0 Sell
      		5,858 60 LSE
      03:12:00 2178.0 12 AT 2178.0 2180.0 Sell
      		5,845 59 LSE
      03:11:53 2178.0 269 AT 2178.0 2180.0 Sell
      		5,833 58 LSE
      03:10:59 2176.0 92 AT 2176.0 2180.0 Sell
      		5,564 57 LSE
      03:10:59 2176.0 36 AT 2176.0 2180.0 Sell
      		5,472 56 LSE
      03:10:59 2176.0 91 AT 2176.0 2180.0 Sell
      		5,436 55 LSE
      03:10:52 2176.0 27 AT 2172.0 2176.0 Buy
      		5,345 54 LSE
      03:10:52 2176.0 143 AT 2172.0 2176.0 Buy
      		5,318 53 LSE
      03:10:52 2176.0 30 AT 2172.0 2176.0 Buy
      		5,175 52 LSE
      03:10:52 2176.0 245 AT 2172.0 2176.0 Buy
      		5,145 51 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      TSXV
      ILI
      Imagine Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads