ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.47
      0.47%
      US Tech 100
      19,989.55
      0.85%
      Dow Jones
      42,738.27
      0.51%
      Brent Oil
      69.135
      -2.67%
      Bitcoin
      89,263.04
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:21 2186.0 99 AT 2186.0 2188.0 Sell
      		143,130 1001 LSE
      11:12:21 2186.0 90 AT 2186.0 2188.0 Sell
      		143,031 1000 LSE
      11:12:21 2186.0 96 AT 2186.0 2188.0 Sell
      		142,941 999 LSE
      11:12:21 2186.0 215 AT 2186.0 2188.0 Sell
      		142,845 998 LSE
      11:12:21 2186.0 165 AT 2186.0 2188.0 Sell
      		142,630 997 LSE
      11:12:21 2186.0 87 AT 2186.0 2188.0 Sell
      		142,465 996 LSE
      11:12:21 2186.0 67 AT 2186.0 2188.0 Sell
      		142,378 995 LSE
      11:12:08 2186.0 83 AT 2186.0 2188.0 Sell
      		142,311 994 LSE
      11:12:08 2186.0 89 AT 2186.0 2188.0 Sell
      		142,228 993 LSE
      11:12:08 2186.0 96 AT 2186.0 2188.0 Sell
      		142,139 992 LSE
      11:12:08 2186.0 86 AT 2186.0 2188.0 Sell
      		142,043 991 LSE
      11:12:08 2186.0 96 AT 2186.0 2188.0 Sell
      		141,957 990 LSE
      11:12:08 2186.0 210 AT 2186.0 2188.0 Sell
      		141,861 989 LSE
      11:09:57 2188.0 35 AT 2188.0 2190.0 Sell
      		141,651 988 LSE
      11:09:57 2188.0 60 AT 2188.0 2190.0 Sell
      		141,616 987 LSE
      11:09:57 2188.0 13 AT 2188.0 2190.0 Sell
      		141,556 986 LSE
      11:09:57 2188.0 19 AT 2188.0 2190.0 Sell
      		141,543 985 LSE
      11:08:40 2190.0 78 AT 2190.0 2192.0 Sell
      		141,524 984 LSE
      11:08:40 2190.0 36 AT 2188.0 2190.0 Buy
      		141,446 983 LSE
      11:08:40 2190.0 107 AT 2188.0 2190.0 Buy
      		141,410 982 LSE
      11:08:40 2190.0 248 AT 2188.0 2190.0 Buy
      		141,303 981 LSE
      11:08:40 2190.0 130 AT 2188.0 2190.0 Buy
      		141,055 980 LSE
      11:08:40 2190.0 44 AT 2190.0 2192.0 Sell
      		140,925 979 LSE
      11:08:40 2190.0 129 AT 2190.0 2192.0 Sell
      		140,881 978 LSE
      11:08:40 2190.0 130 AT 2190.0 2192.0 Sell
      		140,752 977 LSE
      11:08:40 2190.0 53 AT 2190.0 2192.0 Sell
      		140,622 976 LSE
      11:08:40 2190.0 41 AT 2190.0 2192.0 Sell
      		140,569 975 LSE
      11:07:18 2191.0 666 O 2190.0 2192.0
      		140,528 974 LSE
      11:06:48 2191.0 624 O 2190.0 2192.0
      		139,862 973 LSE
      11:06:18 2190.0 114 AT 2190.0 2192.0 Sell
      		139,238 972 LSE
      11:06:18 2190.0 96 AT 2190.0 2192.0 Sell
      		139,124 971 LSE
      11:06:13 2191.0 131 O 2190.0 2192.0
      		139,028 970 LSE
      11:05:50 2190.0 88 AT 2190.0 2192.0 Sell
      		138,897 969 LSE
      11:05:50 2190.0 129 AT 2190.0 2192.0 Sell
      		138,809 968 LSE
      11:05:50 2190.0 57 AT 2190.0 2192.0 Sell
      		138,680 967 LSE
      11:05:48 2192.0 159 O 2190.0 2192.0 Buy
      		138,623 966 LSE
      11:05:48 2191.0 636 O 2190.0 2192.0
      		138,464 965 LSE
      11:05:48 2192.0 50 O 2190.0 2192.0 Buy
      		137,828 964 LSE
      11:05:48 2192.0 50 O 2190.0 2192.0 Buy
      		137,778 963 LSE
      11:05:48 2190.0 50 O 2190.0 2192.0 Sell
      		137,728 962 LSE
      11:05:48 2190.0 50 O 2190.0 2192.0 Sell
      		137,678 961 LSE
      11:05:36 2190.0 129 AT 2190.0 2192.0 Sell
      		137,628 960 LSE
      11:05:36 2190.0 303 AT 2190.0 2192.0 Sell
      		137,499 959 LSE
      11:05:36 2190.0 344 AT 2190.0 2192.0 Sell
      		137,196 958 LSE
      11:05:17 2192.0 886 O 2190.0 2192.0 Buy
      		136,852 957 LSE
      11:04:47 2190.0 12 AT 2188.0 2190.0 Buy
      		135,966 956 LSE
      11:04:17 2190.0 173 AT 2188.0 2190.0 Buy
      		135,954 955 LSE
      11:04:17 2190.0 254 AT 2188.0 2190.0 Buy
      		135,781 954 LSE
      11:04:14 2188.0 33 O 2188.0 2190.0 Sell
      		135,527 953 LSE
      11:04:14 2188.0 33 O 2188.0 2190.0 Sell
      		135,494 952 LSE
      11:04:14 2188.0 4 AT 2186.0 2188.0 Buy
      		135,461 951 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads