DAXsubsector All Communications Technology Kurs (4N5R)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.79775280899 | 22.25 | 22.92 | 22.25 | 0 | 0 | IX |
| 4 | 1.38 | 6.4880112835 | 21.27 | 22.92 | 20.84 | 0 | 0 | IX |
| 12 | 1.91 | 9.20925747348 | 20.74 | 22.92 | 20.66 | 0 | 0 | IX |
| 26 | 0.98 | 4.52238117213 | 21.67 | 22.92 | 20.66 | 0 | 0 | IX |
| 52 | 1.67 | 7.95996186845 | 20.98 | 22.92 | 19.69 | 0 | 0 | IX |
| 156 | -3.96 | -14.8816234498 | 26.61 | 28.15 | 19.69 | 0 | 0 | IX |
| 260 | 3.27 | 16.8730650155 | 19.38 | 28.15 | 14.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
