DAXsubsector All Communications Technology Kurs (4N5R)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.95465207193 | 25.58 | 26.6 | 25.58 | 0 | 0 | IX |
| 4 | 2.3 | 9.67199327166 | 23.78 | 26.6 | 23.71 | 0 | 0 | IX |
| 12 | 4.97 | 23.5433443865 | 21.11 | 26.6 | 20.79 | 0 | 0 | IX |
| 26 | 3.83 | 17.2134831461 | 22.25 | 26.6 | 19.22 | 0 | 0 | IX |
| 52 | 4.53 | 21.0208816705 | 21.55 | 26.6 | 19.22 | 0 | 0 | IX |
| 156 | 1.24 | 4.99194847021 | 24.84 | 27.63 | 19.22 | 0 | 0 | IX |
| 260 | 4.17 | 19.0324052944 | 21.91 | 28.15 | 14.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
