ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.13
      0.33%
      US Tech 100
      19,924.80
      0.52%
      Dow Jones
      42,684.95
      0.39%
      Brent Oil
      69.145
      -2.66%
      Bitcoin
      89,144.78
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:52 2176.0 245 AT 2172.0 2176.0 Buy
      		5,145 51 LSE
      03:10:16 2172.0 16 O 2172.0 2176.0 Sell
      		4,900 50 LSE
      03:09:42 2174.0 59 AT 2174.0 2176.0 Sell
      		4,884 49 LSE
      03:09:42 2174.0 17 AT 2174.0 2176.0 Sell
      		4,825 48 LSE
      03:09:40 2174.0 88 AT 2174.0 2176.0 Sell
      		4,808 47 LSE
      03:09:40 2174.0 42 AT 2174.0 2176.0 Sell
      		4,720 46 LSE
      03:09:40 2174.0 1 AT 2174.0 2176.0 Sell
      		4,678 45 LSE
      03:09:40 2174.0 91 AT 2174.0 2176.0 Sell
      		4,677 44 LSE
      03:09:40 2174.0 93 AT 2174.0 2176.0 Sell
      		4,586 43 LSE
      03:09:40 2176.0 166 AT 2176.0 2180.0 Sell
      		4,493 42 LSE
      03:07:43 2172.0 18 O 2176.0 2180.0 Sell
      		4,327 41 LSE
      03:07:43 2162.0 1 O 2176.0 2180.0 Sell
      		4,309 40 LSE
      03:07:41 2162.0 1 O 2172.0 2176.0 Sell
      		4,308 39 LSE
      03:07:41 2172.0 6 O 2172.0 2176.0 Sell
      		4,307 38 LSE
      03:07:41 2162.0 3 O 2172.0 2176.0 Sell
      		4,301 37 LSE
      03:07:41 2162.0 3 O 2172.0 2176.0 Sell
      		4,298 36 LSE
      03:07:41 2172.0 4 O 2172.0 2176.0 Sell
      		4,295 35 LSE
      03:07:40 2162.0 1 O 2172.0 2176.0 Sell
      		4,291 34 LSE
      03:07:39 2162.0 17 O 2172.0 2176.0 Sell
      		4,290 33 LSE
      03:07:39 2172.0 1 O 2172.0 2176.0 Sell
      		4,273 32 LSE
      03:07:38 2162.0 5 O 2172.0 2176.0 Sell
      		4,272 31 LSE
      03:07:37 2162.0 1 O 2172.0 2176.0 Sell
      		4,267 30 LSE
      03:07:37 2162.0 8 O 2172.0 2176.0 Sell
      		4,266 29 LSE
      03:07:36 2172.0 21 O 2172.0 2176.0 Sell
      		4,258 28 LSE
      03:07:36 2172.0 4 O 2172.0 2176.0 Sell
      		4,237 27 LSE
      03:07:35 2162.0 1 O 2172.0 2176.0 Sell
      		4,233 26 LSE
      03:07:35 2162.0 1 O 2172.0 2176.0 Sell
      		4,232 25 LSE
      03:07:34 2162.0 1 O 2172.0 2176.0 Sell
      		4,231 24 LSE
      03:07:34 2162.0 1 O 2172.0 2176.0 Sell
      		4,230 23 LSE
      03:07:34 2162.0 2 O 2172.0 2176.0 Sell
      		4,229 22 LSE
      03:07:34 2162.0 1 O 2172.0 2176.0 Sell
      		4,227 21 LSE
      03:07:33 2162.0 2 O 2172.0 2176.0 Sell
      		4,226 20 LSE
      03:05:14 2174.0 116 AT 2172.0 2174.0 Buy
      		4,224 19 LSE
      03:05:14 2174.0 130 AT 2172.0 2174.0 Buy
      		4,108 18 LSE
      03:04:45 2174.0 112 AT 2172.0 2174.0 Buy
      		3,978 17 LSE
      03:04:45 2174.0 14 AT 2172.0 2174.0 Buy
      		3,866 16 LSE
      03:04:45 2174.0 96 AT 2170.0 2174.0 Buy
      		3,852 15 LSE
      03:02:50 2172.0 441 AT 2168.0 2172.0 Buy
      		3,756 14 LSE
      03:02:50 2170.0 180 AT 2170.0 2174.0 Sell
      		3,315 13 LSE
      03:02:50 2170.0 82 AT 2168.0 2170.0 Buy
      		3,135 12 LSE
      03:02:50 2170.0 208 AT 2168.0 2170.0 Buy
      		3,053 11 LSE
      03:02:46 2170.0 112 AT 2166.0 2170.0 Buy
      		2,845 10 LSE
      03:02:46 2168.0 41 AT 2168.0 2174.0 Sell
      		2,733 9 LSE
      03:02:46 2168.0 85 AT 2168.0 2174.0 Sell
      		2,692 8 LSE
      03:02:45 2172.0 139 AT 2166.0 2172.0 Buy
      		2,607 7 LSE
      03:02:45 2172.0 114 AT 2166.0 2172.0 Buy
      		2,468 6 LSE
      03:00:50 2169.025 46 O 2162.0 2172.0 Buy
      		2,354 5 LSE
      03:00:46 2165.0 1500 O 2162.0 2172.0 Sell
      		2,308 4 LSE
      03:00:45 2164.999 2 O 2162.0 2172.0 Sell
      		808 3 LSE
      03:00:23 2165.0 49 O 2162.0 2172.0 Sell
      		806 2 LSE
      03:00:21 2160.0 757 UT 2158.0 2162.0
      		757 1 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      NYSE
      MTG
      MGIC Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads