ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Heartfield Mining Corp

Heartfield Mining Corp (HMC)

0.065
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.45
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.0650.06500CS
260.0058.333333333330.060.0650.0526450.06417683CS
520.0385.71428571430.0350.450.03519530.07199714CS
156-0.175-72.91666666670.240.450.0323120.06774002CS
260-0.175-72.91666666670.240.450.0314700.06774002CS

HMC - Frequently Asked Questions (FAQ)

What is the current Heartfield Mining share price?
The current share price of Heartfield Mining is $ 0.065
What is the 1 year trading range for Heartfield Mining share price?
Heartfield Mining has traded in the range of $ 0.035 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
2.44M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
151.45k
VTIValdor Technology International Inc
$ 0.04
(-33.33%)
21k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
233.54k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
TGIF1933 Industries Inc
$ 0.01
(100.00%)
2.44M
WHIPCredissential Inc
$ 0.04
(33.33%)
1.94M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.15M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.1M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-7.14%)
987.34k

Discussion

View Full Feed
devil dog 96 devil dog 96 4 minutes ago
That's because they stopped marketing her in 2021. No other reason then that.

" This ticker high in the last 3 yrs .0065 Jan 26, 2022"

When an OTC company stops marketing they usually lose all their value over time. When they stop marketing and lose all their value bu
CRSM
Monksdream Monksdream 4 minutes ago
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gtwbqIMG_5593.gif
XPON
Myth Myth 5 minutes ago
Hard Road · Rose Tattoo

https://www.youtube.com/watch?v=gyKkyCZ56FY
Seminole Red Seminole Red 5 minutes ago
I read Sales tax on individual items that are not taxed at present. I think retirees would benefit cause they dont buy as much worthless stuff.


Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announc
hankmanhub hankmanhub 5 minutes ago
I like your logic, but I would keep in mind that this (I hope) will not be a typical labelling negotiation. I hope they will be asking for a much broader label, perhaps for not just nGBM and rGBM but also for all gliomas of any type and, dare I say, for all solid cancers on a cancer and tissue agnos
NWBO
Lime Time Lime Time 5 minutes ago
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀
GVSI
DarthYoda DarthYoda 5 minutes ago
Muslims were not the first slave owners by far. Go read your old testament or your talmud or your torah...
Leviticus 25:44-45
As for your male and female slaves whom you may have—you may acquire male and female slaves from the pagan nations that are around you. Then, too, it is out of
BTCUSD
surfguy surfguy 5 minutes ago
Given what appears to be positive news released regarding the partnership agreement between Webstar and the Architect firm. I'm scratching my head seeing shares going out the at .065. Is the stock being manipulated by the MM's to access cheap shares?
WBSR
eastunder eastunder 5 minutes ago
TTD 65

https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indica
TTD
stealofadeal stealofadeal 6 minutes ago
$GEVI So many jealous of how good GEVI is doing. It's just laughable while they are over here because the wannabe competitor is trading .006 in a scam company MGON.
GEVI MGON
oldstocks oldstocks 6 minutes ago
Does Dell have a booth at SXSW 2025
Yes, Dell Technologies will have a presence at SXSW 2025 with their event called "The EXPERIENCE by Dell Technologies". It will take place on March 7-8, 2025, at Parkside in downtown Austin 1. The event will feature hands-on content workshops, interactive A
AFFU
Monksdream Monksdream 6 minutes ago
ADIL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vhqdvIMG_5592.gif
ADIL
eastunder eastunder 6 minutes ago
RNG 28.06

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
EmperorPhoenix41 EmperorPhoenix41 7 minutes ago
It’s going to be really exciting when more people start catching on to what’s going on here. I’m fully invested in - so all I can do is wait for news - but eventually, the masses are going to find this thing and it’s going to run hard. Sounds like Q2 is going to be full of news (funding, revenue str
RITE
eastunder eastunder 7 minutes ago
PYPL 70.48

https://www.stockscores.com/chart.asp?TickerSymbol=pypl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&I
PYPL
Sideem Sideem 7 minutes ago
Thanks Nelson. Maybe the week for BB will end on a solid note.
BB
2can$ 2can$ 7 minutes ago
Trump the idiot, how so Mr. Almighty ??

And how is he tied to any performance or none performance to this company??
GRST
leverage102 leverage102 8 minutes ago
OCEA$ ADDED TODAY $$$. Accumulation: , Feel this is about to Easy Quadruple plus $$$$.
OCEA
okwife okwife 8 minutes ago
how does ALPINE fit in with all of this? ALPINE SECURITIES?
AMC
JamesF1 JamesF1 8 minutes ago
Well said barttrab11. Thanks for letting us know that your son got generic Vyvanse (Amneal) last time. Maybe it will be Elite next time.
ELTP
Mark Mark 8 minutes ago
$DGLY nearing breakout point here
DGLY
stockprofitter stockprofitter 8 minutes ago
HEARING LAMBO SIGNS TUESDAY
FNMA
sello sello 8 minutes ago
A name change is coming. Could it come with a merger, please?
OWPC

Your Recent History

Delayed Upgrade Clock