ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.24
      0.73%
      US Tech 100
      19,904.80
      0.42%
      Dow Jones
      42,853.40
      0.78%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,668.96
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:22 2184.0 41 O 2182.0 2184.0 Buy
      		105,267 751 LSE
      09:53:42 2184.0 35 O 2182.0 2184.0 Buy
      		105,226 750 LSE
      09:52:49 2184.0 176 O 2182.0 2184.0 Buy
      		105,191 749 LSE
      09:52:49 2184.0 176 O 2182.0 2184.0 Buy
      		105,015 748 LSE
      09:52:49 2182.0 175 O 2182.0 2184.0 Sell
      		104,839 747 LSE
      09:52:49 2182.0 175 O 2182.0 2184.0 Sell
      		104,664 746 LSE
      09:52:13 2184.0 92 O 2182.0 2184.0 Buy
      		104,489 745 LSE
      09:52:13 2184.0 153 AT 2182.0 2184.0 Buy
      		104,397 744 LSE
      09:52:13 2184.0 63 AT 2182.0 2184.0 Buy
      		104,244 743 LSE
      09:52:13 2184.0 53 AT 2182.0 2184.0 Buy
      		104,181 742 LSE
      09:52:13 2184.0 37 AT 2182.0 2184.0 Buy
      		104,128 741 LSE
      09:51:59 2184.0 91 O 2182.0 2184.0 Buy
      		104,091 740 LSE
      09:51:59 2182.0 32 AT 2182.0 2184.0 Sell
      		104,000 739 LSE
      09:51:59 2182.0 276 AT 2182.0 2184.0 Sell
      		103,968 738 LSE
      09:51:59 2182.0 37 AT 2182.0 2184.0 Sell
      		103,692 737 LSE
      09:51:59 2182.0 88 AT 2182.0 2184.0 Sell
      		103,655 736 LSE
      09:49:06 2182.0 120 O 2182.0 2186.0 Sell
      		103,567 735 LSE
      09:46:23 2182.0 174 O 2182.0 2186.0 Sell
      		103,447 734 LSE
      09:45:01 2184.0 38 AT 2184.0 2186.0 Sell
      		103,273 733 LSE
      09:44:03 2184.0 174 O 2184.0 2186.0 Sell
      		103,235 732 LSE
      09:42:59 2184.0 1 O 2184.0 2186.0 Sell
      		103,061 731 LSE
      09:42:38 2186.0 70 AT 2186.0 2188.0 Sell
      		103,060 730 LSE
      09:42:30 2186.0 276 AT 2186.0 2188.0 Sell
      		102,990 729 LSE
      09:42:30 2186.0 182 AT 2186.0 2188.0 Sell
      		102,714 728 LSE
      09:39:11 2184.0 2 O 2184.0 2188.0 Sell
      		102,532 727 LSE
      09:35:08 2186.0 36 AT 2186.0 2190.0 Sell
      		102,530 726 LSE
      09:35:08 2186.0 36 AT 2186.0 2190.0 Sell
      		102,494 725 LSE
      09:35:08 2186.0 58 AT 2186.0 2190.0 Sell
      		102,458 724 LSE
      09:35:08 2186.0 222 AT 2186.0 2190.0 Sell
      		102,400 723 LSE
      09:35:08 2186.0 227 AT 2186.0 2190.0 Sell
      		102,178 722 LSE
      09:35:08 2186.0 183 AT 2186.0 2190.0 Sell
      		101,951 721 LSE
      09:35:08 2186.0 53 AT 2186.0 2190.0 Sell
      		101,768 720 LSE
      09:34:04 2186.0 2 O 2186.0 2190.0 Sell
      		101,715 719 LSE
      09:32:25 2188.0 208 AT 2186.0 2188.0 Buy
      		101,713 718 LSE
      09:32:25 2188.0 76 AT 2186.0 2188.0 Buy
      		101,505 717 LSE
      09:32:25 2188.0 89 AT 2186.0 2188.0 Buy
      		101,429 716 LSE
      09:32:25 2188.0 187 AT 2186.0 2188.0 Buy
      		101,340 715 LSE
      09:32:25 2188.0 96 AT 2186.0 2188.0 Buy
      		101,153 714 LSE
      09:32:25 2188.0 82 AT 2186.0 2188.0 Buy
      		101,057 713 LSE
      09:32:25 2188.0 137 AT 2186.0 2188.0 Buy
      		100,975 712 LSE
      09:31:53 2186.0 276 AT 2186.0 2188.0 Sell
      		100,838 711 LSE
      09:31:53 2186.0 18 AT 2186.0 2188.0 Sell
      		100,562 710 LSE
      09:31:53 2186.0 178 AT 2186.0 2188.0 Sell
      		100,544 709 LSE
      09:31:53 2186.0 65 AT 2186.0 2188.0 Sell
      		100,366 708 LSE
      09:31:53 2186.0 102 AT 2186.0 2190.0 Sell
      		100,301 707 LSE
      09:31:53 2186.0 88 AT 2186.0 2190.0 Sell
      		100,199 706 LSE
      09:31:53 2186.0 86 AT 2186.0 2190.0 Sell
      		100,111 705 LSE
      09:31:53 2186.0 97 AT 2186.0 2190.0 Sell
      		100,025 704 LSE
      09:31:53 2186.0 243 AT 2186.0 2190.0 Sell
      		99,928 703 LSE
      09:31:53 2186.0 276 AT 2186.0 2190.0 Sell
      		99,685 702 LSE
      09:31:39 2188.0 180 AT 2188.0 2190.0 Sell
      		99,409 701 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      ASX
      VIP
      VIP Gloves
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads