ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.24
      0.73%
      US Tech 100
      19,906.00
      0.42%
      Dow Jones
      42,853.40
      0.78%
      Brent Oil
      69.055
      -2.79%
      Bitcoin
      89,598.68
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:05 2194.0 87 AT 2194.0 2196.0 Sell
      		119,058 851 LSE
      10:31:05 2194.0 90 AT 2194.0 2196.0 Sell
      		118,971 850 LSE
      10:31:05 2194.0 71 AT 2194.0 2196.0 Sell
      		118,881 849 LSE
      10:31:03 2194.0 90 AT 2194.0 2196.0 Sell
      		118,810 848 LSE
      10:31:03 2194.0 153 AT 2194.0 2196.0 Sell
      		118,720 847 LSE
      10:31:00 2194.0 59 AT 2194.0 2196.0 Sell
      		118,567 846 LSE
      10:31:00 2194.0 7 AT 2194.0 2196.0 Sell
      		118,508 845 LSE
      10:31:00 2194.0 59 AT 2194.0 2196.0 Sell
      		118,501 844 LSE
      10:31:00 2194.0 92 AT 2194.0 2196.0 Sell
      		118,442 843 LSE
      10:31:00 2194.0 68 AT 2194.0 2196.0 Sell
      		118,350 842 LSE
      10:31:00 2194.0 60 AT 2194.0 2196.0 Sell
      		118,282 841 LSE
      10:30:58 2194.0 108 AT 2194.0 2196.0 Sell
      		118,222 840 LSE
      10:30:58 2194.0 67 AT 2194.0 2196.0 Sell
      		118,114 839 LSE
      10:30:58 2194.0 114 AT 2194.0 2196.0 Sell
      		118,047 838 LSE
      10:30:58 2194.0 260 AT 2194.0 2196.0 Sell
      		117,933 837 LSE
      10:30:09 2196.0 71 AT 2196.0 2198.0 Sell
      		117,673 836 LSE
      10:30:09 2196.0 116 AT 2196.0 2198.0 Sell
      		117,602 835 LSE
      10:30:09 2196.0 221 AT 2196.0 2198.0 Sell
      		117,486 834 LSE
      10:30:04 2198.0 130 AT 2198.0 2200.0 Sell
      		117,265 833 LSE
      10:30:04 2198.0 106 AT 2196.0 2198.0 Buy
      		117,135 832 LSE
      10:30:04 2198.0 108 AT 2196.0 2198.0 Buy
      		117,029 831 LSE
      10:30:04 2198.0 236 AT 2196.0 2198.0 Buy
      		116,921 830 LSE
      10:30:04 2198.0 397 AT 2196.0 2198.0 Buy
      		116,685 829 LSE
      10:30:04 2198.0 3 AT 2196.0 2198.0 Buy
      		116,288 828 LSE
      10:29:51 2198.0 195 AT 2196.0 2198.0 Buy
      		116,285 827 LSE
      10:29:51 2198.0 328 AT 2196.0 2198.0 Buy
      		116,090 826 LSE
      10:29:51 2198.0 345 AT 2196.0 2198.0 Buy
      		115,762 825 LSE
      10:29:47 2196.0 238 AT 2194.0 2196.0 Buy
      		115,417 824 LSE
      10:29:47 2196.0 432 AT 2194.0 2196.0 Buy
      		115,179 823 LSE
      10:29:47 2196.0 98 AT 2194.0 2196.0 Buy
      		114,747 822 LSE
      10:29:47 2196.0 75 AT 2194.0 2196.0 Buy
      		114,649 821 LSE
      10:29:47 2196.0 245 AT 2194.0 2196.0 Buy
      		114,574 820 LSE
      10:27:20 2196.0 37 O 2194.0 2196.0 Buy
      		114,329 819 LSE
      10:27:20 2194.0 36 O 2194.0 2196.0 Sell
      		114,292 818 LSE
      10:26:53 2196.0 90 O 2194.0 2196.0 Buy
      		114,256 817 LSE
      10:24:02 2194.0 40 AT 2192.0 2194.0 Buy
      		114,166 816 LSE
      10:24:02 2194.0 61 AT 2192.0 2194.0 Buy
      		114,126 815 LSE
      10:21:16 2194.0 123 AT 2192.0 2194.0 Buy
      		114,065 814 LSE
      10:21:16 2194.0 125 AT 2194.0 2196.0 Sell
      		113,942 813 LSE
      10:21:16 2194.0 109 AT 2194.0 2196.0 Sell
      		113,817 812 LSE
      10:21:16 2194.0 33 AT 2194.0 2196.0 Sell
      		113,708 811 LSE
      10:18:16 2192.0 33 AT 2190.0 2192.0 Buy
      		113,675 810 LSE
      10:18:09 2192.0 117 O 2188.0 2192.0 Buy
      		113,642 809 LSE
      10:18:06 2190.0 229 AT 2188.0 2190.0 Buy
      		113,525 808 LSE
      10:18:06 2190.0 86 AT 2188.0 2190.0 Buy
      		113,296 807 LSE
      10:18:06 2190.0 99 AT 2188.0 2190.0 Buy
      		113,210 806 LSE
      10:18:06 2190.0 241 AT 2188.0 2190.0 Buy
      		113,111 805 LSE
      10:18:06 2188.0 329 AT 2186.0 2188.0 Buy
      		112,870 804 LSE
      10:18:06 2188.0 97 AT 2186.0 2188.0 Buy
      		112,541 803 LSE
      10:18:06 2188.0 303 AT 2186.0 2188.0 Buy
      		112,444 802 LSE
      10:18:06 2188.0 194 AT 2186.0 2188.0 Buy
      		112,141 801 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      NASDAQ
      OCX
      Oncocyte
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads