ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hikari Tsushin Inc

Hikari Tsushin Inc (HIK)

214.00
1.00
(0.47%)
Closed December 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
214.00
Bid
208.00
Ask
214.00
Volume
23
212.00 Day's Range 214.00
141.00 52 Week Range 218.00
Previous Close
213.00
Open
214.00
Last Trade
3
@
214
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

HIK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
183.88349514563206214206300212DE
462.8846153846220821820660212.95006402DE
12157.5376884422119921818076199.61458333DE
263620.224719101117821814873193.77547047DE
526442.666666666715021814173181.24413387DE
1566240.789473684215221812870176.703171DE
2606240.789473684215221812870176.703171DE

HIK - Frequently Asked Questions (FAQ)

What is the current Hikari Tsushin share price?
The current share price of Hikari Tsushin is 214.00 €
What is the 1 year trading range for Hikari Tsushin share price?
Hikari Tsushin has traded in the range of 141.00 € to 218.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 4 minutes ago
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 4 minutes ago
Hey so how is that Bullish Harami there doin' ?

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 5 minutes ago
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 5 minutes ago
Yet you lauded the shooting of an unarmed man in the back in the streets of Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the mil
evanstony evanstony 5 minutes ago
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history one day will mark the change of our movement and momentum u
NWBO
branster branster 5 minutes ago
.87
NWBO
baltimorebullet baltimorebullet 5 minutes ago
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one is his biggest critic their fore if one jumps on board & helps shot term pump both U & Fahman know whom it benefits. In real world its called benedict arnold t
PHIL
Carjockey2 Carjockey2 6 minutes ago
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 6 minutes ago
ok...🥳
Alley-oop Alley-oop 6 minutes ago
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay 7 minutes ago
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL
Carjockey2 Carjockey2 8 minutes ago
Who are you kidding.... everything about this stock you care about?

Clearly!!

Now where are my 10 posts responding to this.

$HMBL
HMBL
AugustaFriends AugustaFriends 8 minutes ago
$VRPX up 33% after hours --- $VRPX .46 at 34dma -- break .51 we may see $1.05 later in a few days of trading

https://schrts.co/eXfNCycd
VRPX
baltimorebullet baltimorebullet 8 minutes ago
How will each and every one of us access the peer reviewed journal?
AVXL
Super Dan Super Dan 8 minutes ago
No problem 
LBRMF
dennisdave dennisdave 8 minutes ago
lol me too
NWBO
newlevel87 newlevel87 8 minutes ago
Decent action today for last Friday of 2024... 2025 $$$$ for tkmo. Just my opinion, seen many runners and this looks just like one waiting for takeoff $$$$
TKMO
Carjockey2 Carjockey2 9 minutes ago
I'm ordering the Vaseline right now.

My goodness

$HMBL

WHAT A FUN DAY
HMBL
jhdf51 jhdf51 9 minutes ago
Pessimist! 😉

JHD
COOP
plexrec plexrec 9 minutes ago
"Thurs Jan.16th "--many thanks---do you know our time slot ?/ How long ????? TIA
AVXL
georgie18 georgie18 9 minutes ago
Break/Hold $6.94...it will see $9 range...🥳...If it can Break/Hold $10.15 it will see $14...imo...we shall see...
GWH

Your Recent History

Delayed Upgrade Clock