ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.68
      0.32%
      US Tech 100
      19,959.20
      0.69%
      Dow Jones
      42,684.86
      0.39%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,086.46
      2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:08 2186.0 95 AT 2186.0 2188.0 Sell
      		154,068 1051 LSE
      11:23:08 2186.0 144 AT 2186.0 2188.0 Sell
      		153,973 1050 LSE
      11:23:08 2186.0 540 AT 2186.0 2188.0 Sell
      		153,829 1049 LSE
      11:22:47 2188.0 540 AT 2186.0 2188.0 Buy
      		153,289 1048 LSE
      11:22:47 2188.0 92 AT 2186.0 2188.0 Buy
      		152,749 1047 LSE
      11:22:47 2188.0 51 AT 2186.0 2188.0 Buy
      		152,657 1046 LSE
      11:22:47 2188.0 47 AT 2186.0 2188.0 Buy
      		152,606 1045 LSE
      11:22:47 2188.0 444 AT 2186.0 2188.0 Buy
      		152,559 1044 LSE
      11:22:47 2188.0 540 AT 2186.0 2188.0 Buy
      		152,115 1043 LSE
      11:22:47 2188.0 456 AT 2184.0 2188.0 Buy
      		151,575 1042 LSE
      11:22:47 2188.0 96 AT 2184.0 2188.0 Buy
      		151,119 1041 LSE
      11:22:47 2188.0 91 AT 2184.0 2188.0 Buy
      		151,023 1040 LSE
      11:22:47 2188.0 90 AT 2184.0 2188.0 Buy
      		150,932 1039 LSE
      11:22:47 2188.0 36 AT 2184.0 2188.0 Buy
      		150,842 1038 LSE
      11:22:47 2188.0 242 AT 2184.0 2188.0 Buy
      		150,806 1037 LSE
      11:22:47 2188.0 540 AT 2184.0 2188.0 Buy
      		150,564 1036 LSE
      11:22:47 2188.0 185 AT 2184.0 2188.0 Buy
      		150,024 1035 LSE
      11:22:47 2186.0 248 AT 2186.0 2188.0 Sell
      		149,839 1034 LSE
      11:22:47 2186.0 540 AT 2184.0 2186.0 Buy
      		149,591 1033 LSE
      11:22:47 2186.0 196 AT 2184.0 2186.0 Buy
      		149,051 1032 LSE
      11:22:47 2186.0 150 AT 2184.0 2186.0 Buy
      		148,855 1031 LSE
      11:22:47 2186.0 90 AT 2184.0 2186.0 Buy
      		148,705 1030 LSE
      11:22:47 2186.0 82 AT 2184.0 2186.0 Buy
      		148,615 1029 LSE
      11:22:47 2186.0 97 AT 2184.0 2186.0 Buy
      		148,533 1028 LSE
      11:22:47 2186.0 567 AT 2184.0 2186.0 Buy
      		148,436 1027 LSE
      11:22:47 2186.0 210 AT 2184.0 2186.0 Buy
      		147,869 1026 LSE
      11:22:47 2186.0 154 AT 2184.0 2186.0 Buy
      		147,659 1025 LSE
      11:22:47 2186.0 258 AT 2184.0 2186.0 Buy
      		147,505 1024 LSE
      11:22:47 2186.0 356 AT 2184.0 2186.0 Buy
      		147,247 1023 LSE
      11:22:09 2186.0 96 O 2184.0 2186.0 Buy
      		146,891 1022 LSE
      11:21:55 2184.0 179 O 2184.0 2186.0 Sell
      		146,795 1021 LSE
      11:20:09 2186.0 87 AT 2184.0 2186.0 Buy
      		146,616 1020 LSE
      11:20:09 2186.0 227 AT 2184.0 2186.0 Buy
      		146,529 1019 LSE
      11:20:09 2186.0 227 AT 2184.0 2186.0 Buy
      		146,302 1018 LSE
      11:20:09 2186.0 219 AT 2184.0 2186.0 Buy
      		146,075 1017 LSE
      11:20:09 2186.0 116 AT 2184.0 2186.0 Buy
      		145,856 1016 LSE
      11:20:09 2186.0 327 AT 2184.0 2186.0 Buy
      		145,740 1015 LSE
      11:20:09 2186.0 25 AT 2184.0 2186.0 Buy
      		145,413 1014 LSE
      11:20:09 2186.0 191 AT 2184.0 2186.0 Buy
      		145,388 1013 LSE
      11:20:09 2186.0 157 AT 2186.0 2188.0 Sell
      		145,197 1012 LSE
      11:20:09 2186.0 165 AT 2186.0 2188.0 Sell
      		145,040 1011 LSE
      11:20:09 2186.0 170 AT 2186.0 2188.0 Sell
      		144,875 1010 LSE
      11:17:46 2186.0 137 O 2184.0 2188.0
      		144,705 1009 LSE
      11:15:46 2186.0 137 O 2184.0 2188.0
      		144,568 1008 LSE
      11:15:09 2186.175 500 O 2184.0 2188.0 Buy
      		144,431 1007 LSE
      11:14:22 2186.0 130 AT 2186.0 2188.0 Sell
      		143,931 1006 LSE
      11:14:22 2186.0 173 AT 2186.0 2188.0 Sell
      		143,801 1005 LSE
      11:14:22 2186.0 64 AT 2186.0 2188.0 Sell
      		143,628 1004 LSE
      11:14:22 2186.0 2 AT 2186.0 2188.0 Sell
      		143,564 1003 LSE
      11:12:21 2186.0 432 AT 2186.0 2188.0 Sell
      		143,562 1002 LSE
      11:12:21 2186.0 99 AT 2186.0 2188.0 Sell
      		143,130 1001 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads