ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.33
      0.44%
      US Tech 100
      19,936.80
      0.58%
      Dow Jones
      42,732.93
      0.50%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,239.03
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:11 2188.0 267 AT 2188.0 2190.0 Sell
      		33,224 301 LSE
      05:08:11 2188.0 31 AT 2188.0 2190.0 Sell
      		32,957 300 LSE
      05:06:47 2189.364 238 O 2188.0 2192.0 Sell
      		32,926 299 LSE
      05:05:19 2190.0 170 AT 2188.0 2190.0 Buy
      		32,688 298 LSE
      05:05:19 2190.0 247 AT 2188.0 2190.0 Buy
      		32,518 297 LSE
      05:05:19 2190.0 244 AT 2188.0 2190.0 Buy
      		32,271 296 LSE
      05:05:19 2190.0 95 AT 2188.0 2190.0 Buy
      		32,027 295 LSE
      05:01:43 2190.0 21 AT 2190.0 2192.0 Sell
      		31,932 294 LSE
      05:01:37 2190.0 56 AT 2190.0 2192.0 Sell
      		31,911 293 LSE
      05:01:37 2190.0 7 AT 2190.0 2192.0 Sell
      		31,855 292 LSE
      05:01:37 2190.0 79 AT 2190.0 2192.0 Sell
      		31,848 291 LSE
      05:01:37 2190.0 90 AT 2190.0 2192.0 Sell
      		31,769 290 LSE
      04:57:20 2191.269 185 O 2190.0 2192.0 Buy
      		31,679 289 LSE
      04:54:29 2192.0 37 AT 2188.0 2192.0 Buy
      		31,494 288 LSE
      04:54:29 2192.0 21 AT 2188.0 2192.0 Buy
      		31,457 287 LSE
      04:54:29 2192.0 108 AT 2188.0 2192.0 Buy
      		31,436 286 LSE
      04:54:29 2192.0 173 AT 2188.0 2192.0 Buy
      		31,328 285 LSE
      04:54:29 2192.0 325 AT 2188.0 2192.0 Buy
      		31,155 284 LSE
      04:54:29 2192.0 83 AT 2188.0 2192.0 Buy
      		30,830 283 LSE
      04:54:29 2192.0 95 AT 2188.0 2192.0 Buy
      		30,747 282 LSE
      04:54:29 2192.0 88 AT 2188.0 2192.0 Buy
      		30,652 281 LSE
      04:53:40 2190.0 59 AT 2190.0 2192.0 Sell
      		30,564 280 LSE
      04:53:40 2190.0 16 AT 2190.0 2192.0 Sell
      		30,505 279 LSE
      04:52:30 2190.0 325 AT 2190.0 2192.0 Sell
      		30,489 278 LSE
      04:52:30 2190.0 99 AT 2190.0 2192.0 Sell
      		30,164 277 LSE
      04:52:30 2190.0 57 AT 2190.0 2192.0 Sell
      		30,065 276 LSE
      04:52:30 2190.0 282 AT 2190.0 2192.0 Sell
      		30,008 275 LSE
      04:52:30 2190.0 109 AT 2190.0 2192.0 Sell
      		29,726 274 LSE
      04:52:30 2190.0 160 AT 2190.0 2192.0 Sell
      		29,617 273 LSE
      04:52:30 2190.0 180 AT 2190.0 2192.0 Sell
      		29,457 272 LSE
      04:52:30 2190.0 145 AT 2190.0 2192.0 Sell
      		29,277 271 LSE
      04:52:30 2190.0 95 AT 2188.0 2190.0 Buy
      		29,132 270 LSE
      04:52:30 2190.0 89 AT 2188.0 2190.0 Buy
      		29,037 269 LSE
      04:52:30 2190.0 164 AT 2188.0 2190.0 Buy
      		28,948 268 LSE
      04:52:30 2190.0 84 AT 2188.0 2190.0 Buy
      		28,784 267 LSE
      04:49:35 2190.0 110 AT 2190.0 2192.0 Sell
      		28,700 266 LSE
      04:49:35 2190.0 111 AT 2190.0 2192.0 Sell
      		28,590 265 LSE
      04:49:35 2190.0 325 AT 2190.0 2192.0 Sell
      		28,479 264 LSE
      04:49:34 2192.0 100 O 2190.0 2192.0 Buy
      		28,154 263 LSE
      04:49:34 2192.0 19 AT 2190.0 2192.0 Buy
      		28,054 262 LSE
      04:49:34 2192.0 159 AT 2190.0 2192.0 Buy
      		28,035 261 LSE
      04:49:34 2192.0 97 AT 2190.0 2192.0 Buy
      		27,876 260 LSE
      04:49:34 2192.0 95 AT 2190.0 2192.0 Buy
      		27,779 259 LSE
      04:49:34 2192.0 133 AT 2190.0 2192.0 Buy
      		27,684 258 LSE
      04:43:35 2192.0 167 O 2188.0 2192.0 Buy
      		27,551 257 LSE
      04:43:35 2190.0 100 AT 2190.0 2192.0 Sell
      		27,384 256 LSE
      04:43:35 2190.0 73 AT 2190.0 2192.0 Sell
      		27,284 255 LSE
      04:43:35 2190.0 77 AT 2190.0 2192.0 Sell
      		27,211 254 LSE
      04:43:35 2190.0 59 AT 2190.0 2192.0 Sell
      		27,134 253 LSE
      04:43:35 2190.0 12 AT 2190.0 2192.0 Sell
      		27,075 252 LSE
      04:37:37 2190.0 173 AT 2188.0 2190.0 Buy
      		27,063 251 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      NASDAQ
      WCBR
      WisdomTree Cybersecurity
      DOWI
      DJILSHC
      DJ Israel Select Health ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads