ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.41
      0.35%
      US Tech 100
      19,934.22
      0.57%
      Dow Jones
      42,690.73
      0.40%
      Brent Oil
      69.075
      -2.76%
      Bitcoin
      89,213.50
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:02 2182.0 36 AT 2180.0 2182.0 Buy
      		57,086 451 LSE
      06:25:02 2182.0 36 AT 2180.0 2182.0 Buy
      		57,050 450 LSE
      06:25:02 2182.0 57 AT 2180.0 2182.0 Buy
      		57,014 449 LSE
      06:25:02 2182.0 173 AT 2180.0 2182.0 Buy
      		56,957 448 LSE
      06:25:01 2180.0 156 AT 2178.0 2180.0 Buy
      		56,784 447 LSE
      06:25:01 2180.0 65 AT 2178.0 2180.0 Buy
      		56,628 446 LSE
      06:25:01 2180.0 152 AT 2178.0 2180.0 Buy
      		56,563 445 LSE
      06:25:01 2180.0 170 AT 2178.0 2180.0 Buy
      		56,411 444 LSE
      06:25:01 2180.0 5 AT 2178.0 2180.0 Buy
      		56,241 443 LSE
      06:25:01 2180.0 362 AT 2178.0 2180.0 Buy
      		56,236 442 LSE
      06:25:01 2180.0 173 AT 2178.0 2180.0 Buy
      		55,874 441 LSE
      06:24:52 2178.0 6005 O 2178.0 2180.0 Sell
      		55,701 440 LSE
      06:24:52 2178.0 38 AT 2178.0 2180.0 Sell
      		49,696 439 LSE
      06:24:52 2178.0 174 AT 2178.0 2180.0 Sell
      		49,658 438 LSE
      06:24:52 2178.0 4 AT 2178.0 2180.0 Sell
      		49,484 437 LSE
      06:24:52 2178.0 167 AT 2178.0 2182.0 Sell
      		49,480 436 LSE
      06:22:10 2180.414 159 O 2178.0 2182.0 Buy
      		49,313 435 LSE
      06:12:24 2182.0 137 O 2178.0 2182.0 Buy
      		49,154 434 LSE
      06:09:08 2182.0 2 O 2178.0 2182.0 Buy
      		49,017 433 LSE
      06:04:38 2180.541 118 O 2178.0 2182.0 Buy
      		49,015 432 LSE
      06:01:03 2182.0 2 O 2178.0 2182.0 Buy
      		48,897 431 LSE
      06:00:09 2180.0 1 O 2178.0 2182.0
      		48,895 430 LSE
      06:00:00 2180.0 58 AT 2178.0 2180.0 Buy
      		48,894 429 LSE
      05:59:55 2180.0 100 O 2178.0 2180.0 Buy
      		48,836 428 LSE
      05:59:55 2178.0 100 O 2178.0 2180.0 Sell
      		48,736 427 LSE
      05:59:25 2180.0 100 O 2178.0 2180.0 Buy
      		48,636 426 LSE
      05:59:25 2178.0 100 O 2178.0 2180.0 Sell
      		48,536 425 LSE
      05:59:23 2180.0 92 AT 2180.0 2182.0 Sell
      		48,436 424 LSE
      05:59:23 2180.0 99 AT 2180.0 2182.0 Sell
      		48,344 423 LSE
      05:59:23 2180.0 159 AT 2180.0 2182.0 Sell
      		48,245 422 LSE
      05:59:23 2180.0 19 AT 2180.0 2182.0 Sell
      		48,086 421 LSE
      05:57:03 2182.0 100 O 2180.0 2182.0 Buy
      		48,067 420 LSE
      05:57:03 2180.0 100 O 2180.0 2182.0 Sell
      		47,967 419 LSE
      05:56:53 2182.0 137 O 2180.0 2182.0 Buy
      		47,867 418 LSE
      05:53:35 2180.0 1 AT 2178.0 2180.0 Buy
      		47,730 417 LSE
      05:53:35 2180.0 55 AT 2178.0 2180.0 Buy
      		47,729 416 LSE
      05:53:35 2180.0 110 AT 2178.0 2180.0 Buy
      		47,674 415 LSE
      05:53:35 2180.0 89 AT 2178.0 2180.0 Buy
      		47,564 414 LSE
      05:53:35 2180.0 167 AT 2178.0 2180.0 Buy
      		47,475 413 LSE
      05:53:23 2180.0 75 O 2178.0 2180.0 Buy
      		47,308 412 LSE
      05:53:23 2180.0 137 O 2178.0 2180.0 Buy
      		47,233 411 LSE
      05:53:22 2180.0 101 O 2178.0 2180.0 Buy
      		47,096 410 LSE
      05:53:22 2178.0 101 O 2178.0 2180.0 Sell
      		46,995 409 LSE
      05:53:15 2180.0 1 O 2178.0 2180.0 Buy
      		46,894 408 LSE
      05:48:14 2180.0 162 AT 2178.0 2180.0 Buy
      		46,893 407 LSE
      05:48:14 2180.0 5 AT 2178.0 2180.0 Buy
      		46,731 406 LSE
      05:48:14 2180.0 516 O 2178.0 2180.0 Buy
      		46,726 405 LSE
      05:45:35 2178.0 70 O 2178.0 2182.0 Sell
      		46,210 404 LSE
      05:44:13 2180.0 201 O 2178.0 2182.0
      		46,140 403 LSE
      05:43:43 2180.0 202 O 2178.0 2182.0
      		45,939 402 LSE
      05:43:13 2180.0 82 AT 2180.0 2182.0 Sell
      		45,737 401 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      LSE
      VNET
      Vianet
      NASDAQ
      YHC
      LQR House
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads