ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.07
      0.45%
      US Tech 100
      19,932.40
      0.56%
      Dow Jones
      42,753.86
      0.55%
      Brent Oil
      69.195
      -2.59%
      Bitcoin
      89,303.75
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:53 2181.368 570 O 2180.0 2184.0 Sell
      		38,429 351 LSE
      05:25:30 2182.0 16 AT 2182.0 2184.0 Sell
      		37,859 350 LSE
      05:25:30 2182.0 20 AT 2182.0 2184.0 Sell
      		37,843 349 LSE
      05:25:30 2182.0 18 AT 2182.0 2184.0 Sell
      		37,823 348 LSE
      05:25:30 2182.0 58 AT 2182.0 2184.0 Sell
      		37,805 347 LSE
      05:25:30 2182.0 168 AT 2182.0 2184.0 Sell
      		37,747 346 LSE
      05:25:11 2182.0 3 O 2182.0 2186.0 Sell
      		37,579 345 LSE
      05:19:26 2186.0 215 O 2182.0 2186.0 Buy
      		37,576 344 LSE
      05:17:34 2182.0 4 O 2182.0 2186.0 Sell
      		37,361 343 LSE
      05:17:27 2186.0 53 AT 2182.0 2186.0 Buy
      		37,357 342 LSE
      05:17:27 2186.0 83 AT 2182.0 2186.0 Buy
      		37,304 341 LSE
      05:17:27 2186.0 97 AT 2182.0 2186.0 Buy
      		37,221 340 LSE
      05:17:27 2186.0 45 AT 2182.0 2186.0 Buy
      		37,124 339 LSE
      05:17:27 2186.0 305 AT 2182.0 2186.0 Buy
      		37,079 338 LSE
      05:17:27 2186.0 170 AT 2182.0 2186.0 Buy
      		36,774 337 LSE
      05:17:27 2186.0 74 AT 2182.0 2186.0 Buy
      		36,604 336 LSE
      05:15:08 2184.0 18 AT 2184.0 2186.0 Sell
      		36,530 335 LSE
      05:15:08 2184.0 34 AT 2184.0 2186.0 Sell
      		36,512 334 LSE
      05:15:08 2184.0 106 AT 2184.0 2186.0 Sell
      		36,478 333 LSE
      05:14:25 2186.0 96 AT 2184.0 2186.0 Buy
      		36,372 332 LSE
      05:14:25 2186.0 5 AT 2184.0 2186.0 Buy
      		36,276 331 LSE
      05:14:25 2186.0 58 AT 2184.0 2186.0 Buy
      		36,271 330 LSE
      05:14:25 2186.0 134 AT 2184.0 2186.0 Buy
      		36,213 329 LSE
      05:11:16 2184.0 191 AT 2184.0 2186.0 Sell
      		36,079 328 LSE
      05:11:16 2184.0 81 AT 2184.0 2186.0 Sell
      		35,888 327 LSE
      05:11:16 2184.0 84 AT 2184.0 2186.0 Sell
      		35,807 326 LSE
      05:11:16 2184.0 179 AT 2184.0 2186.0 Sell
      		35,723 325 LSE
      05:11:16 2184.0 23 AT 2184.0 2188.0 Sell
      		35,544 324 LSE
      05:11:16 2184.0 244 AT 2184.0 2188.0 Sell
      		35,521 323 LSE
      05:11:16 2184.0 95 AT 2184.0 2188.0 Sell
      		35,277 322 LSE
      05:11:16 2184.0 88 AT 2184.0 2188.0 Sell
      		35,182 321 LSE
      05:11:16 2184.0 91 AT 2184.0 2188.0 Sell
      		35,094 320 LSE
      05:11:16 2184.0 161 AT 2184.0 2188.0 Sell
      		35,003 319 LSE
      05:11:12 2188.0 137 O 2184.0 2188.0 Buy
      		34,842 318 LSE
      05:11:11 2186.0 91 AT 2186.0 2188.0 Sell
      		34,705 317 LSE
      05:11:11 2186.0 9 AT 2186.0 2188.0 Sell
      		34,614 316 LSE
      05:11:11 2186.0 130 AT 2186.0 2188.0 Sell
      		34,605 315 LSE
      05:11:11 2186.0 76 AT 2186.0 2188.0 Sell
      		34,475 314 LSE
      05:11:11 2186.0 249 AT 2186.0 2188.0 Sell
      		34,399 313 LSE
      05:11:11 2186.0 35 AT 2186.0 2188.0 Sell
      		34,150 312 LSE
      05:11:11 2188.0 76 AT 2186.0 2188.0 Buy
      		34,115 311 LSE
      05:11:11 2186.0 50 AT 2186.0 2188.0 Sell
      		34,039 310 LSE
      05:11:11 2186.0 86 AT 2186.0 2188.0 Sell
      		33,989 309 LSE
      05:11:11 2186.0 86 AT 2186.0 2188.0 Sell
      		33,903 308 LSE
      05:11:11 2186.0 98 AT 2186.0 2188.0 Sell
      		33,817 307 LSE
      05:11:11 2186.0 164 AT 2186.0 2188.0 Sell
      		33,719 306 LSE
      05:08:11 2188.0 93 AT 2188.0 2190.0 Sell
      		33,555 305 LSE
      05:08:11 2188.0 140 AT 2188.0 2190.0 Sell
      		33,462 304 LSE
      05:08:11 2188.0 79 AT 2188.0 2190.0 Sell
      		33,322 303 LSE
      05:08:11 2188.0 19 AT 2188.0 2190.0 Sell
      		33,243 302 LSE
      05:08:11 2188.0 267 AT 2188.0 2190.0 Sell
      		33,224 301 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      NASDAQ
      CHTNX
      International Equity Alp...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads