ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Waves EnterpriseWEST
$ 0.016227
-0.000333
(
-2.01%
)
Info
Rank Rank 4956
Coin
Not Mineable
Bid
$ 0.016227
Exchange
KUCN
Ask
$ 0.015551
Last Trade Time
11:12:04
Volume (24h)
$ 23,715
Last Trade Size
240.28
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017096
Fully Diluted Market Cap
$ 6,490,868
Genesis Date
5/30/2019
Days Range 0.016041-0.016661
52 Weeks Range 0.003407-0.048166
Circulating Supply 0 / 400,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.021039Gate.io575776.9/cdn/crypto/logos/exchanges/GATE.png$ 13,783.211729542001WEST/USDThttps://gate.io/trade/WEST_USDTUSDT1https://gate.io/trade/WEST_USDT94.5897373775Recently
8.7E-6Gate.io32932.793/cdn/crypto/logos/exchanges/GATE.pngETH 0.2090521729542002WEST/ETHhttps://gate.io/trade/WEST_ETHETH2https://gate.io/trade/WEST_ETH5.41026262251Recently
0.151315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001729468930WEST/USDThttps://www.lbank.info/exchange/west/usdtUSDT3https://www.lbank.info/exchange/west/usdt020 hours ago
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001729468929WEST/BTChttps://trade.kucoin.com/WEST-BTCBTC4https://trade.kucoin.com/WEST-BTC020 hours ago
0.013507Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001729468929WEST/USDThttps://trade.kucoin.com/WEST-USDTUSDT5https://trade.kucoin.com/WEST-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01988379-0.00365662-18.38995483260.015359180.0207962223082.0703125CX
40.02552232-0.00929515-36.41969068640.011725180.03419438691.9116862CX
120.03815746-0.02193029-57.47313893530.011725180.0424642238358.1544941CX
260.01230820.0039189731.84031783690.006786660.0481660756897.6719707CX
520.003858810.01236836320.5226481740.003406560.04816607100460.314153CX
1560.48849102-0.47226385-96.67810270080.003406560.65053224314559.448297CX
2600.08197462-0.06574745-80.20464138780.003406560.83326512315705.461833CX

About WEST

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.019883790.020011220.0162075861552
17292090000.0161551-8.1E-5-0.500.019883790.020796220.0160617661552
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.019883790.020011220.0153591861552
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.01515672-0.00108-6.650.016258610.017530820.0150215128349
17286906000.01623717-0.003627-18.260.019883790.020186440.01172518238748
17286042000.01986412-0.003777-15.980.024832190.026013710.0189764323487
17285178000.02364103-0.001859-7.290.025481060.026207510.01936221102859
17284314000.02550044-0.002592-9.230.028656910.028836830.0247523216722
17283450000.028092530.002324339.020.024907580.033501790.019448598828
17282586000.02576820.000324791.280.025427510.025782470.0236908235278
17281722000.02544341-0.001226-4.600.026115040.026761390.0248447319232
17280858000.026669810.001756137.050.024907580.027602510.024372136772
17279994000.02491368-0.004221-14.490.029062650.029947610.024301873765
17279130000.029135180.000514751.800.029199560.029848860.0277665318423
17278266000.02862043-0.001099-3.700.029765360.030759680.0281072426352
17277402000.029719010.000810812.800.028835970.03071850.0286824414676
17276538000.0289082-5.5E-5-0.190.028986770.030193030.028798949500
17275674000.028963643.5E-50.120.028964780.029653970.028145188212
17274810000.0289288-0.001045-3.490.029952160.030767220.0281691432657
17273946000.029973520.00100033.450.029068990.030559780.0283114228245
17273082000.02897322-0.002559-8.120.031491630.032266810.0289614320496
17272218000.031531950.002379578.160.029130590.0341940.0264259238089
17271354000.02915238-0.000697-2.340.025522320.030017920.0245248766710
17270490000.029849320.000633112.170.029786880.03143780.0295028210650
17269626000.02921621-0.00233-7.390.031601810.03164380.0290751610195
17268762000.03154633-0.001222-3.730.03334980.033390.0301363321480
17267898000.032768050.000310430.960.032743370.034199370.0319756837559
17267034000.032457620.000514521.610.031958920.032807430.0305883321664
17266170000.03194310.000444871.410.031451970.032012740.0303158514476
17265306000.031498230.000744692.420.030771340.031913390.029941559970
17264442000.03075354-0.002857-8.500.033605260.033672310.0298824225325
17263578000.033610160.002104936.680.03148180.033659760.0294135147510
17262714000.031505230.0029979310.520.028504690.031544020.0283110926551
17261850000.0285073-0.000751-2.570.029270650.029490690.0273277722214
17260986000.02925837-0.003579-10.900.032850470.032911770.0278224832226
17260122000.03283712-0.000294-0.890.03303510.033647110.0311270637733
17259258000.033131080.002898799.590.025522320.036517780.0169787123411
17258394000.030232290.0048064118.900.026003990.033735820.0243369118553
17257530000.025425880.000642012.590.024833560.026104640.0242197242929
17256666000.02478387-0.000485-1.920.02527660.027076660.0246675638197
17255802000.0252684-0.000203-0.800.025522320.02574420.0241979717669
17254938000.025471070.000677992.730.024690040.025668110.02400129162
17254074000.02479308-0.001831-6.880.027201250.028099620.0247557924803
17253210000.02662380.000857153.330.026530780.029284010.02525519101504
17252346000.02576665-0.000763-2.880.026530780.02793680.025287726576
17251482000.02652952-0.001837-6.480.028371090.030159480.0265175135253
17250618000.02836668-0.000133-0.470.028462710.029781380.0282215915183
17249754000.02850002-0.000501-1.730.028923430.029848190.0278676226752
17248890000.02900060.000363751.270.028558350.031799410.027744739709
17248026000.02863685-0.000929-3.140.029551280.03031790.0271332718379
17247162000.02956547-0.001287-4.170.030892230.0320.0289514415293
17246298000.03085254-0.00179-5.480.033382780.0335140.0306612531248
17245434000.032642430.000631151.970.032053120.035945780.03078926102062
17244570000.032011280.001818376.020.030192270.033057790.030136136524
17243706000.03019291-0.002232-6.880.038784760.039213480.01910461119557
17242842000.0324254-0.000678-2.050.033044190.033967790.0320945821054
17241978000.03310301-0.001344-3.900.034451320.035097150.0323047621819
17241114000.03444667-0.001995-5.470.038784760.039213480.0181640179722
17240250000.036441950.00316019.490.033314050.037016510.0332868434229
17239386000.03328185-0.000896-2.620.034738120.035553610.033261589355
17238522000.03417744-0.002684-7.280.036839340.037331020.0330706935170
17237658000.03686111-0.00198-5.100.038784760.039213480.0365136816283
17236794000.03884074-0.002922-7.000.041760620.042003930.0379014423881
17235930000.041762870.003153178.170.038581020.042464220.0371294234600
17235066000.03860970.002722337.590.038893790.040809370.0363888785970
17234202000.03588737-0.003674-9.290.040331730.04098860.0357782426565
17233338000.03956150.001934935.140.03774480.039582060.0352523824979
17232474000.037626570.002408876.840.038893790.040809370.0363888735072
17231610000.03521770.002131266.440.033018510.0369750.0317818527362
17230746000.03308644-0.002746-7.660.035870760.036656540.0320037635619
17229882000.035832050.0032713610.050.032935620.03839770.0327191740736
17229018000.032560690.002292637.570.030941190.033837730.01554436104556
17228154000.03026806-0.000716-2.310.030941190.033972850.0302680624799
17227290000.03098374-0.005881-15.950.036852940.037193760.0308003224335
17226426000.03686451-0.00228-5.820.039254960.040049160.0357571722487
17225562000.039144460.001615944.310.03750390.041402650.0351347129269
17224698000.03752852-0.002211-5.560.039702060.039702060.0373685623534
17223834000.03973984-0.000354-0.880.040094430.04072280.0369330921699
17222970000.040093630.000524981.330.038157460.041161750.0212644874932
17222106000.03956865-0.000603-1.500.040003480.041129590.0392040213120
17221242000.0401713-0.000574-1.410.040747780.040938090.0387141521001
17220378000.040745320.002613146.850.038157460.042694480.0381574615405
17219514000.03813218-0.001096-2.790.038583650.039357210.0361915824461
17218650000.039228190.0042744612.230.034961550.041961670.0348580256850
17217786000.03495373-0.000189-0.540.035154320.035664580.0330475614927
17216922000.03514264-0.00153-4.170.035019890.036522560.0342472268941
17216058000.0366726-0.000292-0.790.036920750.037745830.0346169816983
17215194000.036964180.000243150.660.036709860.039271030.0359898728113